Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.327 Ordinary
 16:55:13 - 06-Feb-26
Sell* 352 $0.327 Ordinary
 16:55:13 - 06-Feb-26
Sell* 100 $0.327 Ordinary
 16:55:13 - 06-Feb-26
Sell* 352 $0.327 Ordinary
 16:55:13 - 06-Feb-26
Buy* 400 $0.3332 Ordinary
 16:52:00 - 06-Feb-26
Buy* 100 $0.3301 Ordinary
 16:52:00 - 06-Feb-26
Sell* 13 $0.3265 Ordinary
 16:49:28 - 06-Feb-26
Buy* 1,264 $0.3298 Ordinary
 16:47:54 - 06-Feb-26
Buy* 3,600 $0.3298 Ordinary
 16:47:54 - 06-Feb-26
Buy* 900 $0.3298 Ordinary
 16:47:54 - 06-Feb-26
Sell* 533 $0.331 Ordinary
 16:43:15 - 06-Feb-26
Buy* 1,050 $0.3299 Ordinary
 16:43:03 - 06-Feb-26
Buy* 5,000 $0.3292 Ordinary
 16:43:03 - 06-Feb-26
Buy* 100 $0.3203 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 8,000 $0.32 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 202 $0.3212 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $0.3212 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $0.3203 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 55 $0.32 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $0.3203 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 400 $0.3203 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $0.3206 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1,933 $0.32 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 335 $0.32 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 59 $0.32 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9,265 $0.32 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1,556 $0.32 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 333 $0.32 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 600 $0.3205 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $0.3205 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 2,000 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 441 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1,000 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 70 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 2,000 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 20 $0.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 500 $0.3211 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 2,347 $0.3211 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $0.3214 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $0.322 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 76 $0.322 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 114 $0.322 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 94 $0.322 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 400 $0.322 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 189 $0.3221 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 111 $0.3222 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $0.323 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 111 $0.3221 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 200 $0.3218 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $0.3223 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 200 $0.3223 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 52 $0.3304 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $0.3301 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $0.3301 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 200 $0.3301 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $0.3304 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 4,000 $0.3318 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 882 $0.3318 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 118 $0.3318 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 34 $0.3329 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 500 $0.3312 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 497 $0.3312 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $0.3314 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $0.3314 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 10 $0.3317 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $0.3323 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 715 $0.3315 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 708 $0.3315 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 439 $0.3315 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 2,138 $0.3315 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 27 $0.3347 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 33 $0.33 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 50 $0.3284 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $0.33 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $0.33 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $0.33 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $0.33 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $0.33 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 100 $0.331 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2,200 $0.33 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 100 $0.33 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 1,000 $0.327 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 300 $0.3202 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 100 $0.3205 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 30 $0.3202 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 100 $0.3233 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 100 $0.3216 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 250 $0.3255 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 100 $0.3201 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 400 $0.3229 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1,970 $0.32 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1,000 $0.32 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 300 $0.3201 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1,000 $0.32 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1,000 $0.3215 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $0.3216 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $0.3216 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $0.3222 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $0.3222 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $0.3219 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 2,000 $0.325 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $0.3271 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 50 $0.3295 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 500 $0.3354 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $0.332 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 829 $0.332 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1 $0.3345 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $0.3303 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 999 $0.3345 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $0.3345 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 1,000 $0.3375 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 300 $0.3378 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 726 $0.3282 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 2,596 $0.3282 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 120 $0.3318 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 400 $0.333 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 100 $0.333 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 100 $0.3332 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 37 $0.3269 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $0.3307 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 300 $0.3322 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $0.328 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 359 $0.3272 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 300 $0.3235 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $0.3215 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 400 $0.3224 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 200 $0.326 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 300 $0.32 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 2,524 $0.32 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 873 $0.32 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 500 $0.32 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 3,000 $0.32 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 200 $0.32 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 668 $0.325 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 100 $0.325 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 3,100 $0.325 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 300 $0.325 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $0.3273 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 900 $0.3276 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 3,001 $0.3276 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 500 $0.329 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 110 $0.3312 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $0.3313 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 200 $0.3331 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 788 $0.335 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 122 $0.335 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1,500 $0.335 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 810 $0.335 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1,600 $0.335 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 500 $0.335 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 200 $0.3334 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 100 $0.3315 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 50 $0.332 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 50 $0.333 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 650 $0.333 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 100 $0.333 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 300 $0.333 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 125 $0.3362 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 125 $0.3364 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 125 $0.3364 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $0.3375 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 200 $0.37 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 19 $0.37 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $0.37 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 181 $0.37 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1,137 $0.37 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $0.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 482 $0.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 3,000 $0.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 643 $0.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 200 $0.3701 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 14,286 $0.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 600 $0.37 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $0.3712 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 200 $0.3716 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 613 $0.348 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 800 $0.3716 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $0.3435 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $0.375 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 200 $0.3435 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $0.3753 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 200 $0.3435 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 20 $0.3753 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 940 $0.343 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $0.3753 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $0.3421 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 500 $0.3757 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $0.3421 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 500 $0.3758 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 20 $0.3417 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $0.3725 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 300 $0.3425 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 50 $0.3725 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 300 $0.3425 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 38 $0.3373 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 50 $0.3725 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $0.3409 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $0.3344 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 2,951 $0.4189 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 500 $0.4189 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 3,451 $0.4189 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 3,315 $0.4189 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 136 $0.4189 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 535 $0.4189 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 2,916 $0.4189 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 3,451 $0.4189 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 1,152 $0.4189 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 3,270 $0.4189 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 876 $0.4189 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 150 $0.4193 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 20 $0.4205 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $0.419 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 10 $0.4189 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 10 $0.4189 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $0.4185 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 717 $0.4183 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 86 $0.42 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 14 $0.42 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $0.4201 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1,360 $0.42 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $0.4202 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 134 $0.419 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1,160 $0.42 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 300 $0.42 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 2,990 $0.42 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 2,010 $0.42 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $0.42 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $0.42 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $0.4189 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $0.4104 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $0.4108 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $0.4108 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $0.4101 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $0.4101 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $0.4135 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 566 $0.4154 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 2,900 $0.4154 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $0.4157 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $0.4163 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $0.416 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $0.416 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $0.416 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 31 $0.42 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 50 $0.42 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 200 $0.4187 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 200 $0.4187 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 40 $0.42 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $0.4201 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $0.4201 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $0.4201 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 40 $0.4201 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $0.4223 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $0.4223 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $0.4223 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 636 $0.4241 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $0.4285 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $0.4285 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $0.4285 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $0.4285 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3,226 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 3,226 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,289 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,337 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 600 $0.4299 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3,226 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3,226 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,000 $0.4079 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3,226 $0.43 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,000 $0.4079 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $0.4301 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $0.4074 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $0.4301 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,000 $0.4079 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $0.4301 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $0.4018 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $0.4301 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $0.4052 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $0.4317 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $0.4052 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $0.435 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $0.4052 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 170 $0.429 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $0.4052 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 383 $0.429 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 369 $0.3919 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 297 $0.429 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $0.3959 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $0.4106 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $0.4024 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $0.4107 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 900 $0.4024 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $0.4106 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 28 $0.4024 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $0.4128 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $0.4033 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $0.4131 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 20 $0.4125 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $0.4125 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 20 $0.4125 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $0.4125 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $0.4119 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $0.4131 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 2,000 $0.4121 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $0.42 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $0.41 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1,853 $0.42 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 50 $0.41 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 647 $0.42 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 200 $0.4099 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 500 $0.42 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 2,942 $0.4095 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 3 $0.42 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 274 $0.4094 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $0.4197 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 400 $0.406 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 189 $0.4189 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 80 $0.405 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 50 $0.4185 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $0.4061 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 10,000 $0.418 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $0.4061 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 20 $0.4175 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $0.4075 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 480 $0.415 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 20 $0.4075 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 620 $0.415 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $0.4029 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 2,900 $0.415 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $0.405 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $0.415 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $0.405 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 20 $0.41 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 3 $0.4025 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1,200 $0.41 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $0.4019 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 388 $0.4044 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $0.4019 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $0.4044 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 300 $0.4019 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $0.4045 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 10 $0.397 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1,000 $0.409 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 400 $0.3998 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $0.406 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 200 $0.3998 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $0.4059 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 500 $0.395 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2,109 $0.40 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1,000 $0.395 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1,391 $0.40 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 240 $0.3975 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 173 $0.40 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 696 $0.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 827 $0.40 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 696 $0.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 564 $0.40 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 200 $0.3957 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $0.399 Ordinary
 09:29:53 - 06-Feb-26
Sell* 100 $0.3925 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $0.3925 Ordinary
 09:28:29 - 06-Feb-26
Sell* 200 $0.3925 Ordinary
 09:28:29 - 06-Feb-26
Sell* 200 $0.3925 Ordinary
 09:28:29 - 06-Feb-26
Sell* 25 $0.3925 Ordinary
 09:28:02 - 06-Feb-26
Buy* 20 $0.405 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $0.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $0.3999 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $0.3999 Ordinary
 09:28:00 - 06-Feb-26
Sell* 26 $0.3911 Ordinary
 09:27:29 - 06-Feb-26
Sell* 500 $0.3939 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $0.3937 Ordinary
 09:25:21 - 06-Feb-26
Sell* 700 $0.3939 Ordinary
 09:25:21 - 06-Feb-26
Sell* 300 $0.3939 Ordinary
 09:25:21 - 06-Feb-26
Sell* 300 $0.3937 Ordinary
 09:25:21 - 06-Feb-26
Sell* 300 $0.3939 Ordinary
 09:25:21 - 06-Feb-26
Sell* 1,330 $0.3975 Ordinary
 09:25:21 - 06-Feb-26
Buy* 20 $0.3999 Ordinary
 09:25:14 - 06-Feb-26
Buy* 50 $0.399 Ordinary
 09:25:10 - 06-Feb-26
Buy* 10 $0.397 Ordinary
 09:25:09 - 06-Feb-26
Buy* 200 $0.3949 Ordinary
 09:24:44 - 06-Feb-26
Sell* 365 $0.388 Ordinary
 09:24:16 - 06-Feb-26
Sell* 200 $0.3879 Ordinary
 09:23:41 - 06-Feb-26
Sell* 800 $0.3883 Ordinary
 09:23:41 - 06-Feb-26
Sell* 1 $0.3884 Ordinary
 09:23:09 - 06-Feb-26
Buy* 1 $0.3898 Ordinary
 09:22:01 - 06-Feb-26
Sell* 1,171 $0.3825 Ordinary
 09:20:09 - 06-Feb-26
Sell* 80 $0.3815 Ordinary
 09:19:44 - 06-Feb-26
Buy* 959 $0.3866 Ordinary
 09:19:04 - 06-Feb-26
Sell* 1,357 $0.39 Ordinary
 09:18:32 - 06-Feb-26
Sell* 343 $0.39 Ordinary
 09:18:19 - 06-Feb-26
Sell* 300 $0.39 Ordinary
 09:17:56 - 06-Feb-26
Sell* 3 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 491 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 600 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 391 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 700 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 291 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 800 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 1,091 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 1,091 $0.391 Ordinary
 09:17:47 - 06-Feb-26
Sell* 755 $0.391 Ordinary
 09:17:44 - 06-Feb-26
Sell* 336 $0.391 Ordinary
 09:17:44 - 06-Feb-26
Sell* 941 $0.391 Ordinary
 09:17:31 - 06-Feb-26
Sell* 23 $0.391 Ordinary
 09:17:31 - 06-Feb-26
Sell* 127 $0.391 Ordinary
 09:15:56 - 06-Feb-26
Sell* 1,091 $0.391 Ordinary
 09:15:56 - 06-Feb-26
Sell* 1,091 $0.391 Ordinary
 09:15:56 - 06-Feb-26
Buy* 200 $0.3947 Ordinary
 09:14:37 - 06-Feb-26
Buy* 300 $0.3946 Ordinary
 09:14:37 - 06-Feb-26
Buy* 246 $0.3946 Ordinary
 09:14:37 - 06-Feb-26
Buy* 300 $0.3947 Ordinary
 09:14:37 - 06-Feb-26
Buy* 300 $0.3946 Ordinary
 09:14:37 - 06-Feb-26
Buy* 100 $0.3945 Ordinary
 09:12:04 - 06-Feb-26
Buy* 20 $0.3975 Ordinary
 09:10:44 - 06-Feb-26
Buy* 30 $0.395 Ordinary
 09:10:01 - 06-Feb-26
Buy* 7 $0.395 Ordinary
 09:10:01 - 06-Feb-26
Buy* 100 $0.3949 Ordinary
 09:09:58 - 06-Feb-26
Buy* 200 $0.3949 Ordinary
 09:09:58 - 06-Feb-26
Buy* 1 $0.3944 Ordinary
 09:09:32 - 06-Feb-26
Buy* 335 $0.391 Ordinary
 09:09:32 - 06-Feb-26
Buy* 1 $0.3875 Ordinary
 09:08:08 - 06-Feb-26
Sell* 81 $0.3805 Ordinary
 09:06:26 - 06-Feb-26
Sell* 400 $0.3805 Ordinary
 09:06:26 - 06-Feb-26
Sell* 20 $0.3841 Ordinary
 09:04:31 - 06-Feb-26
Buy* 9 $0.3835 Ordinary
 09:03:22 - 06-Feb-26
Buy* 1 $0.3854 Ordinary
 09:02:31 - 06-Feb-26
Buy* 100 $0.3888 Ordinary
 09:01:30 - 06-Feb-26
Sell* 100 $0.3715 Ordinary
 08:59:32 - 06-Feb-26
Sell* 10 $0.3715 Ordinary
 08:59:32 - 06-Feb-26
Sell* 20 $0.3735 Ordinary
 08:59:32 - 06-Feb-26
Sell* 10 $0.374 Ordinary
 08:59:32 - 06-Feb-26
Sell* 100 $0.3741 Ordinary
 08:59:32 - 06-Feb-26
Sell* 10 $0.3741 Ordinary
 08:59:32 - 06-Feb-26
Sell* 248 $0.38 Ordinary
 08:58:57 - 06-Feb-26
Sell* 20 $0.38 Ordinary
 08:58:52 - 06-Feb-26
Sell* 54 $0.38 Ordinary
 08:58:49 - 06-Feb-26
Sell* 7 $0.3808 Ordinary
 08:58:27 - 06-Feb-26
Sell* 500 $0.38 Ordinary
 08:58:27 - 06-Feb-26
Sell* 16 $0.3827 Ordinary
 08:57:23 - 06-Feb-26
Sell* 198 $0.3825 Ordinary
 08:56:36 - 06-Feb-26
Sell* 4,313 $0.39 Ordinary
 08:56:24 - 06-Feb-26
Sell* 3,000 $0.39 Ordinary
 08:56:24 - 06-Feb-26
Buy* 1 $0.3936 Ordinary
 08:56:18 - 06-Feb-26
Buy* 1 $0.3937 Ordinary
 08:55:56 - 06-Feb-26
Buy* 1 $0.3937 Ordinary
 08:55:47 - 06-Feb-26
Buy* 100 $0.3937 Ordinary
 08:55:30 - 06-Feb-26
Buy* 1 $0.3937 Ordinary
 08:55:30 - 06-Feb-26
Sell* 2,260 $0.39 Ordinary
 08:55:21 - 06-Feb-26
Sell* 14 $0.39 Ordinary
 08:55:02 - 06-Feb-26
Buy* 47 $0.3932 Ordinary
 08:54:43 - 06-Feb-26
Buy* 1 $0.3932 Ordinary
 08:54:43 - 06-Feb-26
Buy* 100 $0.3932 Ordinary
 08:54:38 - 06-Feb-26
Buy* 1 $0.3932 Ordinary
 08:54:38 - 06-Feb-26
Sell* 10 $0.3907 Ordinary
 08:54:19 - 06-Feb-26
Buy* 100 $0.3925 Ordinary
 08:52:28 - 06-Feb-26
Buy* 546 $0.3924 Ordinary
 08:52:28 - 06-Feb-26
Buy* 300 $0.3924 Ordinary
 08:52:28 - 06-Feb-26
Buy* 100 $0.3924 Ordinary
 08:52:28 - 06-Feb-26
Buy* 100 $0.3924 Ordinary
 08:52:28 - 06-Feb-26
Buy* 100 $0.3921 Ordinary
 08:52:28 - 06-Feb-26
Buy* 100 $0.3921 Ordinary
 08:51:15 - 06-Feb-26
Buy* 380 $0.392 Ordinary
 08:51:11 - 06-Feb-26
Buy* 200 $0.392 Ordinary
 08:51:11 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:51:11 - 06-Feb-26
Buy* 732 $0.378 Ordinary
 08:50:23 - 06-Feb-26
Buy* 11 $0.378 Ordinary
 08:50:22 - 06-Feb-26
Buy* 218 $0.3779 Ordinary
 08:50:18 - 06-Feb-26
Buy* 336 $0.3795 Ordinary
 08:46:49 - 06-Feb-26
Buy* 165 $0.38 Ordinary
 08:46:38 - 06-Feb-26
Sell* 50 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 200 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 1,000 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 300 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 35 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 1,000 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 300 $0.38 Ordinary
 08:46:35 - 06-Feb-26
Sell* 500 $0.3801 Ordinary
 08:46:27 - 06-Feb-26
Sell* 800 $0.3813 Ordinary
 08:46:23 - 06-Feb-26
Sell* 470 $0.3825 Ordinary
 08:45:29 - 06-Feb-26
Sell* 500 $0.3825 Ordinary
 08:45:18 - 06-Feb-26
Sell* 30 $0.3825 Ordinary
 08:45:17 - 06-Feb-26
Sell* 20 $0.3825 Ordinary
 08:45:17 - 06-Feb-26
Sell* 150 $0.3899 Ordinary
 08:42:19 - 06-Feb-26
Sell* 800 $0.3907 Ordinary
 08:42:19 - 06-Feb-26
Sell* 3,065 $0.3915 Ordinary
 08:42:19 - 06-Feb-26
Sell* 1,935 $0.3915 Ordinary
 08:42:19 - 06-Feb-26
Sell* 331 $0.3915 Ordinary
 08:42:19 - 06-Feb-26
Buy* 150 $0.3983 Ordinary
 08:41:56 - 06-Feb-26
Buy* 200 $0.3997 Ordinary
 08:41:38 - 06-Feb-26
Sell* 200 $0.3981 Ordinary
 08:41:35 - 06-Feb-26
Sell* 1,000 $0.3981 Ordinary
 08:41:35 - 06-Feb-26
Sell* 1,000 $0.3981 Ordinary
 08:41:35 - 06-Feb-26
Sell* 1,000 $0.3981 Ordinary
 08:41:34 - 06-Feb-26
Sell* 1,000 $0.3981 Ordinary
 08:41:34 - 06-Feb-26
Sell* 1,000 $0.3981 Ordinary
 08:41:34 - 06-Feb-26
Sell* 1,000 $0.3981 Ordinary
 08:41:34 - 06-Feb-26
Buy* 1,000 $0.3998 Ordinary
 08:40:47 - 06-Feb-26
Buy* 60 $0.3997 Ordinary
 08:40:18 - 06-Feb-26
Buy* 1,600 $0.398 Ordinary
 08:40:08 - 06-Feb-26
Buy* 400 $0.398 Ordinary
 08:40:03 - 06-Feb-26
Buy* 171 $0.3943 Ordinary
 08:37:44 - 06-Feb-26
Sell* 205 $0.3907 Ordinary
 08:37:22 - 06-Feb-26
Sell* 25 $0.3914 Ordinary
 08:37:22 - 06-Feb-26
Sell* 28 $0.3914 Ordinary
 08:37:11 - 06-Feb-26
Sell* 153 $0.3914 Ordinary
 08:37:10 - 06-Feb-26
Sell* 165 $0.3914 Ordinary
 08:37:10 - 06-Feb-26
Buy* 95 $0.3976 Ordinary
 08:36:10 - 06-Feb-26
Buy* 71 $0.3975 Ordinary
 08:36:10 - 06-Feb-26
Buy* 95 $0.3975 Ordinary
 08:36:10 - 06-Feb-26
Buy* 30 $0.3976 Ordinary
 08:36:07 - 06-Feb-26
Buy* 32 $0.3976 Ordinary
 08:36:07 - 06-Feb-26
Buy* 17 $0.3971 Ordinary
 08:36:07 - 06-Feb-26
Buy* 16 $0.3971 Ordinary
 08:36:07 - 06-Feb-26
Buy* 32 $0.3971 Ordinary
 08:36:07 - 06-Feb-26
Buy* 33 $0.3971 Ordinary
 08:36:07 - 06-Feb-26
Buy* 32 $0.3971 Ordinary
 08:36:07 - 06-Feb-26
Buy* 360 $0.397 Ordinary
 08:36:07 - 06-Feb-26
Buy* 130 $0.397 Ordinary
 08:36:07 - 06-Feb-26
Buy* 16 $0.3966 Ordinary
 08:36:07 - 06-Feb-26
Buy* 33 $0.396 Ordinary
 08:36:07 - 06-Feb-26
Buy* 17 $0.3966 Ordinary
 08:36:07 - 06-Feb-26
Buy* 16 $0.3966 Ordinary
 08:36:07 - 06-Feb-26
Buy* 32 $0.3961 Ordinary
 08:36:07 - 06-Feb-26
Buy* 17 $0.3961 Ordinary
 08:36:07 - 06-Feb-26
Buy* 33 $0.396 Ordinary
 08:36:07 - 06-Feb-26
Buy* 32 $0.396 Ordinary
 08:36:07 - 06-Feb-26
Buy* 32 $0.396 Ordinary
 08:36:07 - 06-Feb-26
Buy* 278 $0.3955 Ordinary
 08:36:07 - 06-Feb-26
Sell* 100 $0.3936 Ordinary
 08:36:07 - 06-Feb-26
Sell* 100 $0.3936 Ordinary
 08:36:07 - 06-Feb-26
Sell* 16 $0.3949 Ordinary
 08:36:07 - 06-Feb-26
Sell* 16 $0.3949 Ordinary
 08:36:07 - 06-Feb-26
Sell* 17 $0.3949 Ordinary
 08:36:07 - 06-Feb-26
Sell* 100 $0.395 Ordinary
 08:36:07 - 06-Feb-26
Buy* 50 $0.3976 Ordinary
 08:35:55 - 06-Feb-26
Buy* 100 $0.395 Ordinary
 08:35:45 - 06-Feb-26
Buy* 400 $0.3936 Ordinary
 08:35:40 - 06-Feb-26
Sell* 1,000 $0.3935 Ordinary
 08:35:35 - 06-Feb-26
Buy* 400 $0.3899 Ordinary
 08:35:11 - 06-Feb-26
Buy* 234 $0.3899 Ordinary
 08:35:11 - 06-Feb-26
Buy* 235 $0.3898 Ordinary
 08:35:11 - 06-Feb-26
Buy* 500 $0.3898 Ordinary
 08:35:06 - 06-Feb-26
Sell* 3,099 $0.3887 Ordinary
 08:35:05 - 06-Feb-26
Sell* 1,491 $0.3887 Ordinary
 08:35:04 - 06-Feb-26
Buy* 400 $0.3887 Ordinary
 08:35:01 - 06-Feb-26
Buy* 410 $0.3886 Ordinary
 08:35:01 - 06-Feb-26
Buy* 10 $0.39 Ordinary
 08:34:46 - 06-Feb-26
Buy* 90 $0.3887 Ordinary
 08:34:46 - 06-Feb-26
Buy* 10 $0.3887 Ordinary
 08:34:46 - 06-Feb-26
Buy* 400 $0.3859 Ordinary
 08:34:46 - 06-Feb-26
Buy* 715 $0.3858 Ordinary
 08:34:46 - 06-Feb-26
Buy* 1,052 $0.3825 Ordinary
 08:34:32 - 06-Feb-26
Buy* 670 $0.3824 Ordinary
 08:34:32 - 06-Feb-26
Buy* 1,348 $0.3825 Ordinary
 08:34:04 - 06-Feb-26
Buy* 1,052 $0.3824 Ordinary
 08:34:04 - 06-Feb-26
Sell* 20 $0.383 Ordinary
 08:33:06 - 06-Feb-26
Buy* 494 $0.3831 Ordinary
 08:32:59 - 06-Feb-26
Buy* 484 $0.38 Ordinary
 08:32:44 - 06-Feb-26
Buy* 250 $0.3784 Ordinary
 08:32:44 - 06-Feb-26
Buy* 234 $0.3778 Ordinary
 08:32:44 - 06-Feb-26
Buy* 1,249 $0.3777 Ordinary
 08:32:44 - 06-Feb-26
Buy* 34 $0.3777 Ordinary
 08:32:44 - 06-Feb-26
Buy* 466 $0.3777 Ordinary
 08:32:44 - 06-Feb-26
Buy* 234 $0.3777 Ordinary
 08:32:44 - 06-Feb-26
Buy* 100 $0.3777 Ordinary
 08:32:42 - 06-Feb-26
Buy* 100 $0.3776 Ordinary
 08:32:38 - 06-Feb-26
Buy* 164 $0.3777 Ordinary
 08:32:20 - 06-Feb-26
Buy* 501 $0.3775 Ordinary
 08:32:13 - 06-Feb-26
Buy* 10 $0.374 Ordinary
 08:31:49 - 06-Feb-26
Buy* 10 $0.3739 Ordinary
 08:31:49 - 06-Feb-26
Sell* 79 $0.372 Ordinary
 08:31:00 - 06-Feb-26
Sell* 300 $0.3721 Ordinary
 08:31:00 - 06-Feb-26
Buy* 243 $0.3771 Ordinary
 08:30:35 - 06-Feb-26
Buy* 200 $0.3771 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $0.3771 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $0.3771 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $0.3771 Ordinary
 08:30:35 - 06-Feb-26
Buy* 1,431 $0.3718 Ordinary
 08:30:09 - 06-Feb-26
Buy* 69 $0.3718 Ordinary
 08:30:08 - 06-Feb-26
Buy* 14 $0.3712 Ordinary
 08:30:08 - 06-Feb-26
Sell* 1 $0.3606 Ordinary
 08:29:01 - 06-Feb-26
Sell* 500 $0.359 Ordinary
 08:28:36 - 06-Feb-26
Sell* 799 $0.359 Ordinary
 08:28:36 - 06-Feb-26
Sell* 46 $0.3591 Ordinary
 08:28:32 - 06-Feb-26
Sell* 400 $0.3591 Ordinary
 08:28:32 - 06-Feb-26
Sell* 500 $0.3591 Ordinary
 08:28:32 - 06-Feb-26
Sell* 100 $0.3591 Ordinary
 08:28:32 - 06-Feb-26
Sell* 900 $0.3595 Ordinary
 08:28:32 - 06-Feb-26
Sell* 46 $0.3595 Ordinary
 08:28:32 - 06-Feb-26
Buy* 1,383 $0.362 Ordinary
 08:28:31 - 06-Feb-26
Buy* 180 $0.36 Ordinary
 08:28:31 - 06-Feb-26
Buy* 603 $0.3599 Ordinary
 08:28:31 - 06-Feb-26
Buy* 6 $0.3591 Ordinary
 08:28:18 - 06-Feb-26
Buy* 100 $0.359 Ordinary
 08:28:15 - 06-Feb-26
Buy* 2 $0.3619 Ordinary
 08:28:07 - 06-Feb-26
Buy* 7 $0.3619 Ordinary
 08:28:06 - 06-Feb-26
Buy* 701 $0.362 Ordinary
 08:28:06 - 06-Feb-26
Buy* 500 $0.36 Ordinary
 08:28:00 - 06-Feb-26
Buy* 500 $0.36 Ordinary
 08:28:00 - 06-Feb-26
Buy* 130 $0.3599 Ordinary
 08:27:58 - 06-Feb-26
Sell* 300 $0.3597 Ordinary
 08:27:52 - 06-Feb-26
Sell* 6 $0.36 Ordinary
 08:27:52 - 06-Feb-26
Sell* 14 $0.361 Ordinary
 08:27:52 - 06-Feb-26
Buy* 100 $0.3665 Ordinary
 08:27:35 - 06-Feb-26
Sell* 300 $0.3657 Ordinary
 08:27:34 - 06-Feb-26
Sell* 314 $0.367 Ordinary
 08:27:33 - 06-Feb-26
Sell* 15 $0.3679 Ordinary
 08:27:33 - 06-Feb-26
Sell* 27 $0.3695 Ordinary
 08:27:20 - 06-Feb-26
Buy* 226 $0.37 Ordinary
 08:27:01 - 06-Feb-26
Buy* 100 $0.37 Ordinary
 08:27:01 - 06-Feb-26
Buy* 912 $0.3699 Ordinary
 08:27:01 - 06-Feb-26
Buy* 165 $0.3699 Ordinary
 08:27:01 - 06-Feb-26
Buy* 500 $0.3699 Ordinary
 08:27:01 - 06-Feb-26
Buy* 335 $0.3695 Ordinary
 08:27:01 - 06-Feb-26
Buy* 400 $0.3695 Ordinary
 08:27:01 - 06-Feb-26
Buy* 162 $0.3695 Ordinary
 08:27:00 - 06-Feb-26
Buy* 38 $0.3692 Ordinary
 08:27:00 - 06-Feb-26
Sell* 38 $0.3683 Ordinary
 08:26:50 - 06-Feb-26
Sell* 3 $0.3695 Ordinary
 08:26:50 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 08:26:46 - 06-Feb-26
Sell* 90 $0.37 Ordinary
 08:26:46 - 06-Feb-26
Buy* 25 $0.3728 Ordinary
 08:26:40 - 06-Feb-26
Buy* 500 $0.3727 Ordinary
 08:26:40 - 06-Feb-26
Buy* 100 $0.3727 Ordinary
 08:26:39 - 06-Feb-26
Buy* 100 $0.3727 Ordinary
 08:26:39 - 06-Feb-26
Sell* 156 $0.3708 Ordinary
 08:26:28 - 06-Feb-26
Sell* 394 $0.3728 Ordinary
 08:26:26 - 06-Feb-26
Sell* 400 $0.3733 Ordinary
 08:26:26 - 06-Feb-26
Sell* 500 $0.3733 Ordinary
 08:26:26 - 06-Feb-26
Buy* 1,000 $0.37 Ordinary
 08:26:25 - 06-Feb-26
Buy* 90 $0.3695 Ordinary
 08:26:25 - 06-Feb-26
Buy* 640 $0.3694 Ordinary
 08:26:25 - 06-Feb-26
Sell* 200 $0.3686 Ordinary
 08:26:12 - 06-Feb-26
Sell* 500 $0.369 Ordinary
 08:26:12 - 06-Feb-26
Sell* 2,877 $0.3651 Ordinary
 08:26:04 - 06-Feb-26
Sell* 4,610 $0.3651 Ordinary
 08:26:04 - 06-Feb-26
Sell* 2,000 $0.367 Ordinary
 08:25:59 - 06-Feb-26
Sell* 90 $0.3674 Ordinary
 08:25:59 - 06-Feb-26
Sell* 500 $0.3681 Ordinary
 08:25:46 - 06-Feb-26
Sell* 100 $0.3652 Ordinary
 08:25:31 - 06-Feb-26
Sell* 270 $0.37 Ordinary
 08:25:30 - 06-Feb-26
Sell* 500 $0.3733 Ordinary
 08:25:21 - 06-Feb-26
Sell* 300 $0.3649 Ordinary
 08:25:13 - 06-Feb-26
Sell* 349 $0.3649 Ordinary
 08:25:13 - 06-Feb-26
Sell* 351 $0.3645 Ordinary
 08:25:13 - 06-Feb-26
Sell* 149 $0.3645 Ordinary
 08:25:13 - 06-Feb-26
Sell* 1,000 $0.3641 Ordinary
 08:24:59 - 06-Feb-26
Sell* 2 $0.3568 Ordinary
 08:24:45 - 06-Feb-26
Sell* 713 $0.36 Ordinary
 08:24:39 - 06-Feb-26
Sell* 284 $0.36 Ordinary
 08:24:37 - 06-Feb-26
Sell* 3 $0.36 Ordinary
 08:24:34 - 06-Feb-26
Buy* 292 $0.3673 Ordinary
 08:24:23 - 06-Feb-26
Sell* 243 $0.3561 Ordinary
 08:24:21 - 06-Feb-26
Sell* 30 $0.3606 Ordinary
 08:24:21 - 06-Feb-26
Sell* 100 $0.3636 Ordinary
 08:24:21 - 06-Feb-26
Sell* 30 $0.3636 Ordinary
 08:24:21 - 06-Feb-26
Sell* 371 $0.3665 Ordinary
 08:24:21 - 06-Feb-26
Sell* 10 $0.3665 Ordinary
 08:24:16 - 06-Feb-26
Buy* 626 $0.3699 Ordinary
 08:24:16 - 06-Feb-26
Sell* 321 $0.3665 Ordinary
 08:24:14 - 06-Feb-26
Sell* 321 $0.3692 Ordinary
 08:24:14 - 06-Feb-26
Buy* 290 $0.3699 Ordinary
 08:24:13 - 06-Feb-26
Sell* 13 $0.3692 Ordinary
 08:24:12 - 06-Feb-26
Sell* 216 $0.3692 Ordinary
 08:24:11 - 06-Feb-26
Sell* 450 $0.3692 Ordinary
 08:24:11 - 06-Feb-26
Sell* 300 $0.36 Ordinary
 08:24:06 - 06-Feb-26
Sell* 500 $0.36 Ordinary
 08:24:06 - 06-Feb-26
Sell* 200 $0.3632 Ordinary
 08:24:06 - 06-Feb-26
Sell* 27 $0.3644 Ordinary
 08:24:06 - 06-Feb-26
Sell* 176 $0.3659 Ordinary
 08:24:06 - 06-Feb-26
Sell* 30 $0.365 Ordinary
 08:24:05 - 06-Feb-26
Sell* 1,918 $0.366 Ordinary
 08:24:05 - 06-Feb-26
Sell* 500 $0.3661 Ordinary
 08:24:05 - 06-Feb-26
Buy* 500 $0.3699 Ordinary
 08:24:03 - 06-Feb-26
Sell* 1,000 $0.37 Ordinary
 08:24:02 - 06-Feb-26
Sell* 710 $0.37 Ordinary
 08:24:02 - 06-Feb-26
Sell* 10 $0.37 Ordinary
 08:24:02 - 06-Feb-26
Sell* 346 $0.37 Ordinary
 08:24:02 - 06-Feb-26
Sell* 1,000 $0.3706 Ordinary
 08:24:02 - 06-Feb-26
Buy* 1 $0.3873 Ordinary
 08:23:46 - 06-Feb-26
Sell* 88 $0.3858 Ordinary
 08:23:45 - 06-Feb-26
Buy* 4,000 $0.3909 Ordinary
 08:23:31 - 06-Feb-26
Sell* 24 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Sell* 66 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Sell* 66 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Sell* 107 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Sell* 24 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Sell* 91 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Sell* 215 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 174 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 273 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 83 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 100 $0.3848 Ordinary
 08:23:20 - 06-Feb-26
Buy* 900 $0.3847 Ordinary
 08:23:20 - 06-Feb-26
Buy* 1 $0.3823 Ordinary
 08:23:20 - 06-Feb-26
Buy* 2,500 $0.37 Ordinary
 08:23:04 - 06-Feb-26
Buy* 965 $0.3699 Ordinary
 08:23:00 - 06-Feb-26
Buy* 1,000 $0.3697 Ordinary
 08:23:00 - 06-Feb-26
Buy* 133 $0.3694 Ordinary
 08:23:00 - 06-Feb-26
Buy* 125 $0.3694 Ordinary
 08:23:00 - 06-Feb-26
Sell* 400 $0.3601 Ordinary
 08:22:57 - 06-Feb-26
Sell* 4 $0.37 Ordinary
 08:22:57 - 06-Feb-26
Sell* 100 $0.371 Ordinary
 08:22:55 - 06-Feb-26
Sell* 10 $0.3714 Ordinary
 08:22:55 - 06-Feb-26
Sell* 2,421 $0.3716 Ordinary
 08:22:55 - 06-Feb-26
Sell* 79 $0.3716 Ordinary
 08:22:52 - 06-Feb-26
Sell* 100 $0.3721 Ordinary
 08:22:52 - 06-Feb-26
Sell* 25 $0.375 Ordinary
 08:22:52 - 06-Feb-26
Buy* 591 $0.3798 Ordinary
 08:22:43 - 06-Feb-26
Buy* 900 $0.3791 Ordinary
 08:22:43 - 06-Feb-26
Sell* 3,299 $0.38 Ordinary
 08:22:41 - 06-Feb-26
Sell* 1,701 $0.38 Ordinary
 08:22:40 - 06-Feb-26
Sell* 30 $0.3801 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $0.3842 Ordinary
 08:22:37 - 06-Feb-26
Sell* 661 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 300 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $0.385 Ordinary
 08:22:31 - 06-Feb-26
Sell* 780 $0.3886 Ordinary
 08:22:23 - 06-Feb-26
Sell* 2,220 $0.3886 Ordinary
 08:22:23 - 06-Feb-26
Buy* 1,000 $0.382 Ordinary
 08:22:20 - 06-Feb-26
Sell* 83 $0.382 Ordinary
 08:22:19 - 06-Feb-26
Sell* 89 $0.382 Ordinary
 08:22:19 - 06-Feb-26
Sell* 42 $0.3828 Ordinary
 08:22:19 - 06-Feb-26
Sell* 44 $0.3828 Ordinary
 08:22:19 - 06-Feb-26
Sell* 86 $0.3858 Ordinary
 08:22:19 - 06-Feb-26
Sell* 3,895 $0.393 Ordinary
 08:22:19 - 06-Feb-26
Buy* 66 $0.3901 Ordinary
 08:22:18 - 06-Feb-26
Buy* 1,103 $0.39 Ordinary
 08:22:18 - 06-Feb-26
Buy* 900 $0.3899 Ordinary
 08:22:18 - 06-Feb-26
Buy* 2 $0.39 Ordinary
 08:22:18 - 06-Feb-26
Buy* 227 $0.39 Ordinary
 08:22:18 - 06-Feb-26
Buy* 1,515 $0.3899 Ordinary
 08:22:18 - 06-Feb-26
Sell* 100 $0.3852 Ordinary
 08:22:17 - 06-Feb-26
Buy* 8,375 $0.39 Ordinary
 08:22:15 - 06-Feb-26
Buy* 2,000 $0.3889 Ordinary
 08:22:15 - 06-Feb-26
Buy* 1,810 $0.3888 Ordinary
 08:22:15 - 06-Feb-26
Buy* 68 $0.3881 Ordinary
 08:22:15 - 06-Feb-26
Buy* 1 $0.3881 Ordinary
 08:22:15 - 06-Feb-26
Buy* 44 $0.3881 Ordinary
 08:22:15 - 06-Feb-26
Sell* 1,000 $0.3898 Ordinary
 08:22:13 - 06-Feb-26
Sell* 44 $0.39 Ordinary
 08:22:13 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 1 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Sell* 400 $0.39 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 61 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 61 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 21 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 21 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Buy* 100 $0.3901 Ordinary
 08:22:09 - 06-Feb-26
Sell* 1,000 $0.3901 Ordinary
 08:22:08 - 06-Feb-26
Sell* 2,083 $0.3901 Ordinary
 08:22:08 - 06-Feb-26
Sell* 100 $0.3901 Ordinary
 08:22:08 - 06-Feb-26
Sell* 347 $0.3901 Ordinary
 08:22:08 - 06-Feb-26
Sell* 1,000 $0.3909 Ordinary
 08:22:08 - 06-Feb-26
Sell* 400 $0.3905 Ordinary
 08:22:05 - 06-Feb-26
Sell* 100 $0.391 Ordinary
 08:22:04 - 06-Feb-26
Sell* 400 $0.391 Ordinary
 08:22:04 - 06-Feb-26
Buy* 155 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 18 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 75 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 81 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 79 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $0.392 Ordinary
 08:22:04 - 06-Feb-26
Sell* 386 $0.3901 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $0.3901 Ordinary
 08:22:03 - 06-Feb-26
Sell* 1,100 $0.3902 Ordinary
 08:22:03 - 06-Feb-26
Sell* 472 $0.392 Ordinary
 08:22:03 - 06-Feb-26
Sell* 1,000 $0.392 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $0.3937 Ordinary
 08:22:03 - 06-Feb-26
Sell* 7 $0.395 Ordinary
 08:22:03 - 06-Feb-26
Sell* 1,000 $0.397 Ordinary
 08:22:03 - 06-Feb-26
Buy* 10 $0.3998 Ordinary
 08:22:02 - 06-Feb-26
Sell* 31 $0.3995 Ordinary
 08:22:01 - 06-Feb-26
Sell* 1,154 $0.40 Ordinary
 08:22:01 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:22:01 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:22:01 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:22:01 - 06-Feb-26
Sell* 800 $0.4064 Ordinary
 08:21:56 - 06-Feb-26
Sell* 16 $0.4074 Ordinary
 08:21:56 - 06-Feb-26
Sell* 4,089 $0.4083 Ordinary
 08:21:56 - 06-Feb-26
Buy* 12 $0.40 Ordinary
 08:21:53 - 06-Feb-26
Buy* 500 $0.3994 Ordinary
 08:21:53 - 06-Feb-26
Buy* 16 $0.3983 Ordinary
 08:21:53 - 06-Feb-26
Buy* 112 $0.398 Ordinary
 08:21:53 - 06-Feb-26
Buy* 988 $0.398 Ordinary
 08:21:53 - 06-Feb-26
Buy* 68 $0.3974 Ordinary
 08:21:53 - 06-Feb-26
Buy* 144 $0.3974 Ordinary
 08:21:53 - 06-Feb-26
Sell* 400 $0.3921 Ordinary
 08:21:51 - 06-Feb-26
Sell* 181 $0.3921 Ordinary
 08:21:51 - 06-Feb-26
Sell* 72 $0.3933 Ordinary
 08:21:51 - 06-Feb-26
Sell* 68 $0.3933 Ordinary
 08:21:51 - 06-Feb-26
Sell* 72 $0.3933 Ordinary
 08:21:51 - 06-Feb-26
Buy* 50 $0.399 Ordinary
 08:21:51 - 06-Feb-26
Buy* 1,100 $0.3981 Ordinary
 08:21:51 - 06-Feb-26
Sell* 300 $0.3921 Ordinary
 08:21:50 - 06-Feb-26
Sell* 100 $0.3921 Ordinary
 08:21:50 - 06-Feb-26
Sell* 300 $0.3925 Ordinary
 08:21:50 - 06-Feb-26
Sell* 200 $0.3925 Ordinary
 08:21:50 - 06-Feb-26
Sell* 100 $0.3925 Ordinary
 08:21:50 - 06-Feb-26
Sell* 1,639 $0.3939 Ordinary
 08:21:49 - 06-Feb-26
Buy* 317 $0.3789 Ordinary
 08:21:35 - 06-Feb-26
Buy* 10 $0.3793 Ordinary
 08:21:35 - 06-Feb-26
Buy* 1 $0.3793 Ordinary
 08:21:35 - 06-Feb-26
Sell* 500 $0.38 Ordinary
 08:21:34 - 06-Feb-26
Sell* 400 $0.38 Ordinary
 08:21:34 - 06-Feb-26
Sell* 300 $0.38 Ordinary
 08:21:32 - 06-Feb-26
Sell* 500 $0.3812 Ordinary
 08:21:32 - 06-Feb-26
Sell* 100 $0.3821 Ordinary
 08:21:32 - 06-Feb-26
Sell* 50 $0.39 Ordinary
 08:21:25 - 06-Feb-26
Sell* 100 $0.3825 Ordinary
 08:21:25 - 06-Feb-26
Buy* 1,996 $0.3999 Ordinary
 08:21:22 - 06-Feb-26
Buy* 1,100 $0.3999 Ordinary
 08:21:22 - 06-Feb-26
Sell* 840 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 160 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 1,000 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 1,000 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 250 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 1,000 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 30 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 960 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 200 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 200 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 1,000 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 712 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 08:21:22 - 06-Feb-26
Sell* 20 $0.4007 Ordinary
 08:21:22 - 06-Feb-26
Buy* 970 $0.4019 Ordinary
 08:21:21 - 06-Feb-26
Sell* 50 $0.415 Ordinary
 08:21:14 - 06-Feb-26
Sell* 1,000 $0.4156 Ordinary
 08:21:14 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 08:21:10 - 06-Feb-26
Sell* 779 $0.4219 Ordinary
 08:21:10 - 06-Feb-26
Buy* 235 $0.4252 Ordinary
 08:21:08 - 06-Feb-26
Sell* 2,250 $0.4327 Ordinary
 08:21:02 - 06-Feb-26
Sell* 1,775 $0.4327 Ordinary
 08:21:02 - 06-Feb-26
Sell* 475 $0.4327 Ordinary
 08:21:01 - 06-Feb-26
Sell* 1,025 $0.4327 Ordinary
 08:21:01 - 06-Feb-26
Sell* 1,022 $0.4327 Ordinary
 08:21:00 - 06-Feb-26
Sell* 2 $0.4327 Ordinary
 08:21:00 - 06-Feb-26
Sell* 201 $0.4327 Ordinary
 08:20:59 - 06-Feb-26
Sell* 5,000 $0.43 Ordinary
 08:20:56 - 06-Feb-26
Sell* 1,000 $0.4305 Ordinary
 08:20:56 - 06-Feb-26
Sell* 10 $0.4307 Ordinary
 08:20:56 - 06-Feb-26
Buy* 3 $0.4299 Ordinary
 08:20:56 - 06-Feb-26
Sell* 400 $0.4262 Ordinary
 08:20:51 - 06-Feb-26
Sell* 500 $0.4262 Ordinary
 08:20:51 - 06-Feb-26
Buy* 1,506 $0.42 Ordinary
 08:20:50 - 06-Feb-26
Buy* 5,507 $0.42 Ordinary
 08:20:50 - 06-Feb-26
Buy* 1,000 $0.42 Ordinary
 08:20:50 - 06-Feb-26
Buy* 5,000 $0.42 Ordinary
 08:20:50 - 06-Feb-26
Buy* 700 $0.42 Ordinary
 08:20:49 - 06-Feb-26
Buy* 300 $0.4199 Ordinary
 08:20:49 - 06-Feb-26
Buy* 1,000 $0.42 Ordinary
 08:20:49 - 06-Feb-26
Buy* 87 $0.42 Ordinary
 08:20:49 - 06-Feb-26
Buy* 913 $0.4199 Ordinary
 08:20:49 - 06-Feb-26
Buy* 1,000 $0.4199 Ordinary
 08:20:48 - 06-Feb-26
Sell* 2 $0.4173 Ordinary
 08:20:38 - 06-Feb-26
Buy* 200 $0.4199 Ordinary
 08:20:34 - 06-Feb-26
Buy* 1 $0.4199 Ordinary
 08:20:30 - 06-Feb-26
Buy* 3,000 $0.4253 Ordinary
 08:20:20 - 06-Feb-26
Buy* 50 $0.419 Ordinary
 08:20:20 - 06-Feb-26
Buy* 1,200 $0.4186 Ordinary
 08:20:20 - 06-Feb-26
Sell* 817 $0.4069 Ordinary
 08:20:19 - 06-Feb-26
Buy* 2,482 $0.4149 Ordinary
 08:20:18 - 06-Feb-26
Buy* 50 $0.4135 Ordinary
 08:20:18 - 06-Feb-26
Buy* 200 $0.4121 Ordinary
 08:20:18 - 06-Feb-26
Buy* 669 $0.4048 Ordinary
 08:20:17 - 06-Feb-26
Buy* 3,209 $0.4047 Ordinary
 08:20:17 - 06-Feb-26
Buy* 1,200 $0.4047 Ordinary
 08:20:17 - 06-Feb-26
Sell* 50 $0.405 Ordinary
 08:19:52 - 06-Feb-26
Sell* 25 $0.405 Ordinary
 08:19:52 - 06-Feb-26
Sell* 5,000 $0.405 Ordinary
 08:19:52 - 06-Feb-26
Sell* 888 $0.406 Ordinary
 08:19:52 - 06-Feb-26
Sell* 112 $0.406 Ordinary
 08:19:47 - 06-Feb-26
Sell* 100 $0.4051 Ordinary
 08:19:36 - 06-Feb-26
Sell* 500 $0.4051 Ordinary
 08:19:36 - 06-Feb-26
Buy* 2 $0.4066 Ordinary
 08:19:22 - 06-Feb-26
Sell* 129 $0.4099 Ordinary
 08:18:40 - 06-Feb-26
Buy* 100 $0.4056 Ordinary
 08:18:26 - 06-Feb-26
Buy* 100 $0.4056 Ordinary
 08:18:25 - 06-Feb-26
Buy* 100 $0.4056 Ordinary
 08:18:25 - 06-Feb-26
Buy* 100 $0.4056 Ordinary
 08:18:24 - 06-Feb-26
Buy* 100 $0.4056 Ordinary
 08:18:23 - 06-Feb-26
Sell* 200 $0.407 Ordinary
 08:18:21 - 06-Feb-26
Sell* 300 $0.41 Ordinary
 08:18:21 - 06-Feb-26
Sell* 600 $0.41 Ordinary
 08:18:21 - 06-Feb-26
Sell* 20 $0.41 Ordinary
 08:18:21 - 06-Feb-26
Sell* 274 $0.4101 Ordinary
 08:18:11 - 06-Feb-26
Buy* 300 $0.4157 Ordinary
 08:17:52 - 06-Feb-26
Sell* 100 $0.417 Ordinary
 08:17:33 - 06-Feb-26
Sell* 278 $0.4209 Ordinary
 08:17:30 - 06-Feb-26
Buy* 1,778 $0.425 Ordinary
 08:16:41 - 06-Feb-26
Buy* 510 $0.4249 Ordinary
 08:16:41 - 06-Feb-26
Sell* 222 $0.4239 Ordinary
 08:16:25 - 06-Feb-26
Sell* 478 $0.425 Ordinary
 08:16:25 - 06-Feb-26
Sell* 3 $0.425 Ordinary
 08:16:24 - 06-Feb-26
Sell* 5 $0.425 Ordinary
 08:16:23 - 06-Feb-26
Buy* 1 $0.4252 Ordinary
 08:16:17 - 06-Feb-26
Sell* 14 $0.425 Ordinary
 08:16:14 - 06-Feb-26
Buy* 220 $0.4221 Ordinary
 08:15:57 - 06-Feb-26
Buy* 1,079 $0.422 Ordinary
 08:15:57 - 06-Feb-26
Buy* 498 $0.422 Ordinary
 08:15:57 - 06-Feb-26
Buy* 132 $0.422 Ordinary
 08:15:55 - 06-Feb-26
Buy* 368 $0.4219 Ordinary
 08:15:55 - 06-Feb-26
Sell* 600 $0.425 Ordinary
 08:13:16 - 06-Feb-26
Sell* 1,000 $0.425 Ordinary
 08:13:14 - 06-Feb-26
Sell* 500 $0.425 Ordinary
 08:13:14 - 06-Feb-26
Sell* 1,000 $0.425 Ordinary
 08:13:12 - 06-Feb-26
Sell* 200 $0.4251 Ordinary
 08:13:06 - 06-Feb-26
Buy* 600 $0.4252 Ordinary
 08:13:04 - 06-Feb-26
Sell* 1,000 $0.425 Ordinary
 08:13:01 - 06-Feb-26
Buy* 900 $0.425 Ordinary
 08:12:55 - 06-Feb-26
Buy* 1,461 $0.4161 Ordinary
 08:12:42 - 06-Feb-26
Buy* 180 $0.4161 Ordinary
 08:12:42 - 06-Feb-26
Buy* 200 $0.416 Ordinary
 08:12:16 - 06-Feb-26
Buy* 100 $0.4161 Ordinary
 08:12:09 - 06-Feb-26
Sell* 1,000 $0.414 Ordinary
 08:11:09 - 06-Feb-26
Sell* 1 $0.415 Ordinary
 08:10:33 - 06-Feb-26
Sell* 10 $0.415 Ordinary
 08:10:33 - 06-Feb-26
Sell* 10 $0.417 Ordinary
 08:10:15 - 06-Feb-26
Sell* 20 $0.417 Ordinary
 08:10:15 - 06-Feb-26
Sell* 2 $0.417 Ordinary
 08:10:15 - 06-Feb-26
Buy* 677 $0.4198 Ordinary
 08:10:13 - 06-Feb-26
Sell* 10 $0.4187 Ordinary
 08:09:37 - 06-Feb-26
Sell* 119 $0.4199 Ordinary
 08:09:28 - 06-Feb-26
Sell* 20 $0.4201 Ordinary
 08:09:01 - 06-Feb-26
Sell* 2 $0.421 Ordinary
 08:09:01 - 06-Feb-26
Sell* 198 $0.422 Ordinary
 08:09:01 - 06-Feb-26
Sell* 100 $0.4223 Ordinary
 08:09:01 - 06-Feb-26
Sell* 788 $0.4226 Ordinary
 08:09:01 - 06-Feb-26
Sell* 1,100 $0.4226 Ordinary
 08:09:01 - 06-Feb-26
Sell* 3 $0.4237 Ordinary
 08:08:49 - 06-Feb-26
Sell* 358 $0.4237 Ordinary
 08:08:48 - 06-Feb-26
Sell* 456 $0.4237 Ordinary
 08:08:47 - 06-Feb-26
Sell* 557 $0.425 Ordinary
 08:08:39 - 06-Feb-26
Sell* 31 $0.425 Ordinary
 08:08:32 - 06-Feb-26
Sell* 712 $0.4226 Ordinary
 08:08:13 - 06-Feb-26
Sell* 1,000 $0.4231 Ordinary
 08:08:13 - 06-Feb-26
Sell* 2 $0.4252 Ordinary
 08:08:06 - 06-Feb-26
Buy* 10 $0.4275 Ordinary
 08:08:05 - 06-Feb-26
Sell* 155 $0.4226 Ordinary
 08:08:03 - 06-Feb-26
Sell* 2 $0.422 Ordinary
 08:07:56 - 06-Feb-26
Sell* 100 $0.4223 Ordinary
 08:07:50 - 06-Feb-26
Buy* 194 $0.425 Ordinary
 08:07:47 - 06-Feb-26
Buy* 292 $0.4249 Ordinary
 08:07:47 - 06-Feb-26
Sell* 64 $0.4257 Ordinary
 08:07:34 - 06-Feb-26
Sell* 64 $0.4254 Ordinary
 08:07:34 - 06-Feb-26
Sell* 64 $0.4256 Ordinary
 08:07:34 - 06-Feb-26
Sell* 120 $0.4256 Ordinary
 08:07:26 - 06-Feb-26
Sell* 450 $0.4284 Ordinary
 08:07:18 - 06-Feb-26
Buy* 79 $0.4297 Ordinary
 08:06:49 - 06-Feb-26
Sell* 10 $0.4205 Ordinary
 08:06:22 - 06-Feb-26
Buy* 30 $0.421 Ordinary
 08:06:14 - 06-Feb-26
Buy* 50 $0.4225 Ordinary
 08:05:55 - 06-Feb-26
Sell* 824 $0.4212 Ordinary
 08:05:31 - 06-Feb-26
Sell* 100 $0.4212 Ordinary
 08:05:31 - 06-Feb-26
Sell* 10 $0.4212 Ordinary
 08:05:31 - 06-Feb-26
Sell* 100 $0.4212 Ordinary
 08:05:31 - 06-Feb-26
Sell* 100 $0.4212 Ordinary
 08:05:30 - 06-Feb-26
Sell* 100 $0.423 Ordinary
 08:05:24 - 06-Feb-26
Sell* 159 $0.423 Ordinary
 08:05:24 - 06-Feb-26
Buy* 28 $0.4304 Ordinary
 08:05:16 - 06-Feb-26
Sell* 1,098 $0.4317 Ordinary
 08:05:08 - 06-Feb-26
Buy* 900 $0.4315 Ordinary
 08:05:08 - 06-Feb-26
Sell* 10 $0.4245 Ordinary
 08:05:00 - 06-Feb-26
Sell* 1,000 $0.4249 Ordinary
 08:05:00 - 06-Feb-26
Sell* 700 $0.4249 Ordinary
 08:05:00 - 06-Feb-26
Sell* 300 $0.4249 Ordinary
 08:05:00 - 06-Feb-26
Sell* 3 $0.4341 Ordinary
 08:04:56 - 06-Feb-26
Buy* 180 $0.4322 Ordinary
 08:04:04 - 06-Feb-26
Sell* 10 $0.4358 Ordinary
 08:04:01 - 06-Feb-26
Buy* 130 $0.4299 Ordinary
 08:03:11 - 06-Feb-26
Buy* 50 $0.4295 Ordinary
 08:03:11 - 06-Feb-26
Buy* 28 $0.4279 Ordinary
 08:02:51 - 06-Feb-26
Buy* 280 $0.4279 Ordinary
 08:02:50 - 06-Feb-26
Buy* 412 $0.4278 Ordinary
 08:02:50 - 06-Feb-26
Buy* 308 $0.4278 Ordinary
 08:02:50 - 06-Feb-26
Sell* 223 $0.4251 Ordinary
 08:02:35 - 06-Feb-26
Sell* 27 $0.4251 Ordinary
 08:02:09 - 06-Feb-26
Sell* 223 $0.4252 Ordinary
 08:02:09 - 06-Feb-26
Sell* 25 $0.4252 Ordinary
 08:02:05 - 06-Feb-26
Sell* 250 $0.4252 Ordinary
 08:02:05 - 06-Feb-26
Sell* 155 $0.423 Ordinary
 08:01:47 - 06-Feb-26
Sell* 119 $0.423 Ordinary
 08:01:44 - 06-Feb-26
Buy* 1,500 $0.42 Ordinary
 08:00:28 - 06-Feb-26
Buy* 1,168 $0.4199 Ordinary
 08:00:28 - 06-Feb-26
Buy* 715 $0.4199 Ordinary
 08:00:28 - 06-Feb-26
Buy* 785 $0.4198 Ordinary
 08:00:28 - 06-Feb-26
Buy* 1,261 $0.4175 Ordinary
 08:00:07 - 06-Feb-26
Buy* 11 $0.4248 Ordinary
 08:00:03 - 06-Feb-26
Sell* 158 $0.4158 Ordinary
 07:59:58 - 06-Feb-26
Sell* 100 $0.4158 Ordinary
 07:59:58 - 06-Feb-26
Sell* 138 $0.4158 Ordinary
 07:59:52 - 06-Feb-26
Sell* 100 $0.4158 Ordinary
 07:59:52 - 06-Feb-26
Sell* 3 $0.4158 Ordinary
 07:59:52 - 06-Feb-26
Buy* 2,963 $0.4105 Ordinary
 07:59:33 - 06-Feb-26
Buy* 1,000 $0.4104 Ordinary
 07:59:32 - 06-Feb-26
Buy* 226 $0.4132 Ordinary
 07:59:16 - 06-Feb-26
Buy* 287 $0.4158 Ordinary
 07:59:12 - 06-Feb-26
Sell* 1 $0.4159 Ordinary
 07:59:08 - 06-Feb-26
Buy* 2,022 $0.419 Ordinary
 07:58:54 - 06-Feb-26
Buy* 1,222 $0.4189 Ordinary
 07:58:54 - 06-Feb-26
Buy* 800 $0.4185 Ordinary
 07:58:54 - 06-Feb-26
Sell* 2 $0.4159 Ordinary
 07:58:35 - 06-Feb-26
Sell* 100 $0.4128 Ordinary
 07:58:24 - 06-Feb-26
Sell* 24 $0.416 Ordinary
 07:58:24 - 06-Feb-26
Buy* 129 $0.4105 Ordinary
 07:58:17 - 06-Feb-26
Sell* 100 $0.4112 Ordinary
 07:58:17 - 06-Feb-26
Sell* 100 $0.4118 Ordinary
 07:58:17 - 06-Feb-26
Sell* 100 $0.4113 Ordinary
 07:58:16 - 06-Feb-26
Sell* 44 $0.4113 Ordinary
 07:58:15 - 06-Feb-26
Sell* 28 $0.4117 Ordinary
 07:58:15 - 06-Feb-26
Sell* 28 $0.4117 Ordinary
 07:58:15 - 06-Feb-26
Sell* 114 $0.4101 Ordinary
 07:58:11 - 06-Feb-26
Sell* 165 $0.4112 Ordinary
 07:58:07 - 06-Feb-26
Buy* 500 $0.4153 Ordinary
 07:58:06 - 06-Feb-26
Buy* 134 $0.4153 Ordinary
 07:58:06 - 06-Feb-26
Buy* 2,310 $0.4152 Ordinary
 07:58:06 - 06-Feb-26
Buy* 500 $0.4152 Ordinary
 07:58:06 - 06-Feb-26
Buy* 28 $0.4151 Ordinary
 07:58:06 - 06-Feb-26
Buy* 28 $0.4151 Ordinary
 07:58:06 - 06-Feb-26
Sell* 100 $0.4119 Ordinary
 07:58:05 - 06-Feb-26
Sell* 500 $0.4168 Ordinary
 07:58:03 - 06-Feb-26
Sell* 553 $0.42 Ordinary
 07:57:57 - 06-Feb-26
Sell* 3,800 $0.42 Ordinary
 07:57:57 - 06-Feb-26
Sell* 647 $0.42 Ordinary
 07:57:55 - 06-Feb-26
Sell* 16 $0.425 Ordinary
 07:57:54 - 06-Feb-26
Sell* 700 $0.425 Ordinary
 07:57:50 - 06-Feb-26
Sell* 126 $0.4256 Ordinary
 07:57:50 - 06-Feb-26
Sell* 100 $0.4256 Ordinary
 07:57:50 - 06-Feb-26
Sell* 100 $0.4256 Ordinary
 07:57:50 - 06-Feb-26
Sell* 100 $0.4256 Ordinary
 07:57:50 - 06-Feb-26
Sell* 74 $0.4256 Ordinary
 07:57:49 - 06-Feb-26
Sell* 300 $0.425 Ordinary
 07:57:48 - 06-Feb-26
Sell* 3 $0.4235 Ordinary
 07:57:41 - 06-Feb-26
Sell* 194 $0.425 Ordinary
 07:57:41 - 06-Feb-26
Sell* 50 $0.425 Ordinary
 07:57:41 - 06-Feb-26
Sell* 1,000 $0.425 Ordinary
 07:57:41 - 06-Feb-26
Sell* 492 $0.4251 Ordinary
 07:57:41 - 06-Feb-26
Sell* 13 $0.4251 Ordinary
 07:57:41 - 06-Feb-26
Sell* 2,269 $0.429 Ordinary
 07:57:39 - 06-Feb-26
Sell* 119 $0.43 Ordinary
 07:57:39 - 06-Feb-26
Sell* 100 $0.43 Ordinary
 07:57:39 - 06-Feb-26
Sell* 181 $0.43 Ordinary
 07:57:39 - 06-Feb-26
Sell* 100 $0.43 Ordinary
 07:57:38 - 06-Feb-26
Sell* 6,158 $0.43 Ordinary
 07:57:36 - 06-Feb-26
Sell* 885 $0.43 Ordinary
 07:57:36 - 06-Feb-26
Sell* 377 $0.43 Ordinary
 07:57:35 - 06-Feb-26
Sell* 171 $0.4308 Ordinary
 07:57:34 - 06-Feb-26
Sell* 112 $0.4308 Ordinary
 07:57:32 - 06-Feb-26
Sell* 272 $0.431 Ordinary
 07:57:28 - 06-Feb-26
Sell* 353 $0.4313 Ordinary
 07:57:23 - 06-Feb-26
Sell* 800 $0.4304 Ordinary
 07:57:18 - 06-Feb-26
Sell* 344 $0.4366 Ordinary
 07:57:12 - 06-Feb-26
Sell* 128 $0.4366 Ordinary
 07:57:11 - 06-Feb-26
Buy* 8 $0.4373 Ordinary
 07:57:11 - 06-Feb-26
Sell* 31 $0.4366 Ordinary
 07:57:08 - 06-Feb-26
Sell* 2 $0.4366 Ordinary
 07:57:08 - 06-Feb-26
Sell* 2 $0.4391 Ordinary
 07:57:04 - 06-Feb-26
Sell* 1,664 $0.442 Ordinary
 07:57:01 - 06-Feb-26
Sell* 101 $0.4422 Ordinary
 07:57:01 - 06-Feb-26
Sell* 35 $0.4422 Ordinary
 07:57:01 - 06-Feb-26
Sell* 28 $0.4422 Ordinary
 07:57:00 - 06-Feb-26
Sell* 38 $0.4422 Ordinary
 07:56:51 - 06-Feb-26
Sell* 1 $0.4446 Ordinary
 07:56:14 - 06-Feb-26
Sell* 1 $0.4446 Ordinary
 07:56:14 - 06-Feb-26
Sell* 108 $0.4446 Ordinary
 07:56:10 - 06-Feb-26
Sell* 500 $0.4446 Ordinary
 07:56:10 - 06-Feb-26
Sell* 1 $0.4447 Ordinary
 07:56:05 - 06-Feb-26
Sell* 1 $0.4446 Ordinary
 07:56:00 - 06-Feb-26
Sell* 264 $0.4446 Ordinary
 07:56:00 - 06-Feb-26
Sell* 937 $0.4446 Ordinary
 07:56:00 - 06-Feb-26
Sell* 138 $0.4446 Ordinary
 07:56:00 - 06-Feb-26
Buy* 135 $0.4458 Ordinary
 07:55:54 - 06-Feb-26
Buy* 365 $0.4458 Ordinary
 07:55:54 - 06-Feb-26
Buy* 335 $0.4457 Ordinary
 07:55:54 - 06-Feb-26
Buy* 200 $0.4457 Ordinary
 07:55:54 - 06-Feb-26
Buy* 30 $0.4446 Ordinary
 07:55:48 - 06-Feb-26
Buy* 51 $0.4428 Ordinary
 07:55:48 - 06-Feb-26
Buy* 51 $0.4428 Ordinary
 07:55:48 - 06-Feb-26
Buy* 50 $0.4417 Ordinary
 07:55:48 - 06-Feb-26
Buy* 50 $0.4417 Ordinary
 07:55:48 - 06-Feb-26
Buy* 360 $0.4416 Ordinary
 07:55:48 - 06-Feb-26
Buy* 500 $0.4416 Ordinary
 07:55:48 - 06-Feb-26
Buy* 100 $0.4416 Ordinary
 07:55:48 - 06-Feb-26
Sell* 827 $0.4366 Ordinary
 07:55:48 - 06-Feb-26
Sell* 100 $0.4372 Ordinary
 07:55:48 - 06-Feb-26
Sell* 100 $0.4391 Ordinary
 07:55:48 - 06-Feb-26
Buy* 563 $0.44 Ordinary
 07:55:47 - 06-Feb-26
Buy* 2,437 $0.44 Ordinary
 07:55:47 - 06-Feb-26
Buy* 563 $0.4399 Ordinary
 07:55:47 - 06-Feb-26
Sell* 257 $0.44 Ordinary
 07:55:45 - 06-Feb-26
Sell* 238 $0.4421 Ordinary
 07:55:42 - 06-Feb-26
Sell* 1,000 $0.4446 Ordinary
 07:55:40 - 06-Feb-26
Sell* 121 $0.4421 Ordinary
 07:55:34 - 06-Feb-26
Buy* 100 $0.4451 Ordinary
 07:55:32 - 06-Feb-26
Buy* 614 $0.445 Ordinary
 07:55:32 - 06-Feb-26
Buy* 100 $0.445 Ordinary
 07:55:32 - 06-Feb-26
Sell* 885 $0.4447 Ordinary
 07:55:31 - 06-Feb-26
Sell* 306 $0.4428 Ordinary
 07:55:31 - 06-Feb-26
Sell* 20 $0.4447 Ordinary
 07:55:31 - 06-Feb-26
Buy* 100 $0.445 Ordinary
 07:55:31 - 06-Feb-26
Sell* 353 $0.4447 Ordinary
 07:55:29 - 06-Feb-26
Buy* 135 $0.4428 Ordinary
 07:55:27 - 06-Feb-26
Sell* 179 $0.4428 Ordinary
 07:55:27 - 06-Feb-26
Sell* 6 $0.4447 Ordinary
 07:55:27 - 06-Feb-26
Buy* 505 $0.445 Ordinary
 07:55:20 - 06-Feb-26
Buy* 377 $0.445 Ordinary
 07:55:13 - 06-Feb-26
Buy* 289 $0.4451 Ordinary
 07:55:12 - 06-Feb-26
Buy* 11 $0.4451 Ordinary
 07:55:11 - 06-Feb-26
Buy* 1,207 $0.445 Ordinary
 07:55:11 - 06-Feb-26
Buy* 800 $0.4451 Ordinary
 07:55:09 - 06-Feb-26
Buy* 400 $0.4451 Ordinary
 07:55:09 - 06-Feb-26
Buy* 300 $0.4451 Ordinary
 07:55:05 - 06-Feb-26
Buy* 80 $0.4441 Ordinary
 07:55:05 - 06-Feb-26
Buy* 78 $0.4441 Ordinary
 07:55:05 - 06-Feb-26
Buy* 76 $0.4433 Ordinary
 07:55:05 - 06-Feb-26
Buy* 78 $0.4433 Ordinary
 07:55:05 - 06-Feb-26
Buy* 76 $0.4427 Ordinary
 07:55:05 - 06-Feb-26
Buy* 78 $0.4427 Ordinary
 07:55:05 - 06-Feb-26
Buy* 76 $0.4422 Ordinary
 07:55:05 - 06-Feb-26
Buy* 78 $0.4422 Ordinary
 07:55:05 - 06-Feb-26
Buy* 300 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Buy* 300 $0.4399 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 3,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Sell* 1,000 $0.44 Ordinary
 07:55:05 - 06-Feb-26
Buy* 114 $0.4447 Ordinary
 07:55:04 - 06-Feb-26
Sell* 2,789 $0.445 Ordinary
 07:55:03 - 06-Feb-26
Buy* 1,149 $0.445 Ordinary
 07:55:02 - 06-Feb-26
Buy* 1,000 $0.4447 Ordinary
 07:55:02 - 06-Feb-26
Buy* 280 $0.4473 Ordinary
 07:55:02 - 06-Feb-26
Sell* 800 $0.4405 Ordinary
 07:54:59 - 06-Feb-26
Sell* 200 $0.4405 Ordinary
 07:54:59 - 06-Feb-26
Sell* 100 $0.4419 Ordinary
 07:54:59 - 06-Feb-26
Sell* 2,396 $0.445 Ordinary
 07:54:59 - 06-Feb-26
Buy* 439 $0.449 Ordinary
 07:54:58 - 06-Feb-26
Buy* 561 $0.4489 Ordinary
 07:54:58 - 06-Feb-26
Buy* 1,866 $0.449 Ordinary
 07:54:56 - 06-Feb-26
Buy* 1,500 $0.4488 Ordinary
 07:54:56 - 06-Feb-26
Buy* 170 $0.4473 Ordinary
 07:54:56 - 06-Feb-26
Buy* 358 $0.4399 Ordinary
 07:54:12 - 06-Feb-26
Buy* 358 $0.4399 Ordinary
 07:54:12 - 06-Feb-26
Buy* 358 $0.4399 Ordinary
 07:54:12 - 06-Feb-26
Buy* 358 $0.4399 Ordinary
 07:54:12 - 06-Feb-26
Buy* 426 $0.4398 Ordinary
 07:54:12 - 06-Feb-26
Buy* 358 $0.4399 Ordinary
 07:54:12 - 06-Feb-26
Buy* 970 $0.4398 Ordinary
 07:54:11 - 06-Feb-26
Buy* 16 $0.4398 Ordinary
 07:54:10 - 06-Feb-26
Buy* 2 $0.4398 Ordinary
 07:53:54 - 06-Feb-26
Buy* 20 $0.4398 Ordinary
 07:53:54 - 06-Feb-26
Buy* 1 $0.4398 Ordinary
 07:53:45 - 06-Feb-26
Buy* 12 $0.4399 Ordinary
 07:53:40 - 06-Feb-26
Buy* 425 $0.4399 Ordinary
 07:53:36 - 06-Feb-26
Buy* 460 $0.4398 Ordinary
 07:53:35 - 06-Feb-26
Buy* 1 $0.4398 Ordinary
 07:53:33 - 06-Feb-26
Buy* 2,854 $0.4399 Ordinary
 07:53:29 - 06-Feb-26
Buy* 1,844 $0.4398 Ordinary
 07:53:29 - 06-Feb-26
Sell* 133 $0.431 Ordinary
 07:53:20 - 06-Feb-26
Sell* 1 $0.4309 Ordinary
 07:52:58 - 06-Feb-26
Buy* 2 $0.4379 Ordinary
 07:52:56 - 06-Feb-26
Sell* 383 $0.4304 Ordinary
 07:52:46 - 06-Feb-26
Buy* 100 $0.4385 Ordinary
 07:52:45 - 06-Feb-26
Buy* 200 $0.4385 Ordinary
 07:52:45 - 06-Feb-26
Buy* 100 $0.4385 Ordinary
 07:52:45 - 06-Feb-26
Buy* 400 $0.4385 Ordinary
 07:52:45 - 06-Feb-26
Buy* 133 $0.4397 Ordinary
 07:52:40 - 06-Feb-26
Buy* 215 $0.4397 Ordinary
 07:52:37 - 06-Feb-26
Buy* 51 $0.4397 Ordinary
 07:52:36 - 06-Feb-26
Buy* 346 $0.4391 Ordinary
 07:52:24 - 06-Feb-26
Sell* 100 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 300 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 100 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 100 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 300 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 300 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 300 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 300 $0.4313 Ordinary
 07:52:09 - 06-Feb-26
Sell* 200 $0.4313 Ordinary
 07:52:05 - 06-Feb-26
Sell* 100 $0.4313 Ordinary
 07:52:05 - 06-Feb-26
Buy* 1,500 $0.4399 Ordinary
 07:51:50 - 06-Feb-26
Sell* 237 $0.44 Ordinary
 07:51:48 - 06-Feb-26
Buy* 446 $0.44 Ordinary
 07:51:46 - 06-Feb-26
Buy* 318 $0.4399 Ordinary
 07:51:46 - 06-Feb-26
Buy* 446 $0.4399 Ordinary
 07:51:46 - 06-Feb-26
Buy* 125 $0.4399 Ordinary
 07:51:40 - 06-Feb-26
Buy* 199 $0.44 Ordinary
 07:51:33 - 06-Feb-26
Buy* 60 $0.44 Ordinary
 07:51:33 - 06-Feb-26
Buy* 552 $0.44 Ordinary
 07:51:33 - 06-Feb-26
Buy* 1,000 $0.44 Ordinary
 07:51:33 - 06-Feb-26
Buy* 1,173 $0.44 Ordinary
 07:51:33 - 06-Feb-26
Buy* 432 $0.4378 Ordinary
 07:51:31 - 06-Feb-26
Buy* 20 $0.4378 Ordinary
 07:51:31 - 06-Feb-26
Sell* 4 $0.4311 Ordinary
 07:51:13 - 06-Feb-26
Buy* 170 $0.4342 Ordinary
 07:51:09 - 06-Feb-26
Buy* 170 $0.434 Ordinary
 07:51:09 - 06-Feb-26
Buy* 170 $0.4337 Ordinary
 07:51:09 - 06-Feb-26
Buy* 170 $0.4336 Ordinary
 07:51:09 - 06-Feb-26
Buy* 999 $0.4317 Ordinary
 07:51:09 - 06-Feb-26
Sell* 10 $0.4304 Ordinary
 07:51:04 - 06-Feb-26
Buy* 1 $0.4317 Ordinary
 07:51:01 - 06-Feb-26
Sell* 121 $0.429 Ordinary
 07:50:40 - 06-Feb-26
Buy* 12 $0.429 Ordinary
 07:50:14 - 06-Feb-26
Sell* 28 $0.426 Ordinary
 07:49:43 - 06-Feb-26
Sell* 1 $0.426 Ordinary
 07:49:33 - 06-Feb-26
Buy* 3 $0.4295 Ordinary
 07:48:59 - 06-Feb-26
Buy* 287 $0.4296 Ordinary
 07:48:58 - 06-Feb-26
Buy* 396 $0.4295 Ordinary
 07:48:58 - 06-Feb-26
Buy* 300 $0.425 Ordinary
 07:48:05 - 06-Feb-26
Buy* 250 $0.4248 Ordinary
 07:48:05 - 06-Feb-26
Buy* 256 $0.4245 Ordinary
 07:48:03 - 06-Feb-26
Buy* 110 $0.4244 Ordinary
 07:48:03 - 06-Feb-26
Buy* 256 $0.4244 Ordinary
 07:48:03 - 06-Feb-26
Buy* 20 $0.4244 Ordinary
 07:48:02 - 06-Feb-26
Sell* 7 $0.4227 Ordinary
 07:47:52 - 06-Feb-26
Sell* 7 $0.4228 Ordinary
 07:47:52 - 06-Feb-26
Buy* 195 $0.4227 Ordinary
 07:46:42 - 06-Feb-26
Buy* 5 $0.4227 Ordinary
 07:46:42 - 06-Feb-26
Buy* 100 $0.4226 Ordinary
 07:46:42 - 06-Feb-26
Buy* 5 $0.4226 Ordinary
 07:46:42 - 06-Feb-26
Buy* 200 $0.4227 Ordinary
 07:46:11 - 06-Feb-26
Buy* 100 $0.4241 Ordinary
 07:43:01 - 06-Feb-26
Buy* 3 $0.4247 Ordinary
 07:42:25 - 06-Feb-26
Buy* 383 $0.4247 Ordinary
 07:42:20 - 06-Feb-26
Buy* 25 $0.4249 Ordinary
 07:41:47 - 06-Feb-26
Buy* 123 $0.4249 Ordinary
 07:41:32 - 06-Feb-26
Sell* 300 $0.4197 Ordinary
 07:40:06 - 06-Feb-26
Sell* 77 $0.4133 Ordinary
 07:39:57 - 06-Feb-26
Buy* 108 $0.4199 Ordinary
 07:39:26 - 06-Feb-26
Buy* 700 $0.4199 Ordinary
 07:39:17 - 06-Feb-26
Buy* 600 $0.4199 Ordinary
 07:39:17 - 06-Feb-26
Buy* 77 $0.4198 Ordinary
 07:38:59 - 06-Feb-26
Buy* 3 $0.4197 Ordinary
 07:38:41 - 06-Feb-26
Buy* 125 $0.4197 Ordinary
 07:38:35 - 06-Feb-26
Buy* 55 $0.4194 Ordinary
 07:38:07 - 06-Feb-26
Buy* 595 $0.4195 Ordinary
 07:38:00 - 06-Feb-26
Buy* 1,300 $0.4199 Ordinary
 07:37:26 - 06-Feb-26
Sell* 3 $0.4151 Ordinary
 07:37:09 - 06-Feb-26
Sell* 7 $0.4158 Ordinary
 07:37:09 - 06-Feb-26
Sell* 3 $0.4158 Ordinary
 07:37:09 - 06-Feb-26
Sell* 1,785 $0.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 500 $0.42 Ordinary
 07:36:52 - 06-Feb-26
Buy* 10 $0.4193 Ordinary
 07:36:52 - 06-Feb-26
Buy* 1,000 $0.4185 Ordinary
 07:36:52 - 06-Feb-26
Buy* 500 $0.4171 Ordinary
 07:36:52 - 06-Feb-26
Sell* 206 $0.4158 Ordinary
 07:36:51 - 06-Feb-26
Buy* 5 $0.4244 Ordinary
 07:36:32 - 06-Feb-26
Buy* 100 $0.4241 Ordinary
 07:36:29 - 06-Feb-26
Sell* 253 $0.4251 Ordinary
 07:35:55 - 06-Feb-26
Sell* 500 $0.4251 Ordinary
 07:35:54 - 06-Feb-26
Sell* 1,500 $0.4231 Ordinary
 07:35:36 - 06-Feb-26
Sell* 500 $0.4231 Ordinary
 07:35:36 - 06-Feb-26
Sell* 170 $0.4247 Ordinary
 07:35:21 - 06-Feb-26
Sell* 1,093 $0.4299 Ordinary
 07:35:21 - 06-Feb-26
Sell* 2 $0.4299 Ordinary
 07:35:14 - 06-Feb-26
Buy* 1,000 $0.4322 Ordinary
 07:35:01 - 06-Feb-26
Buy* 3 $0.4316 Ordinary
 07:35:00 - 06-Feb-26
Buy* 71 $0.4321 Ordinary
 07:34:55 - 06-Feb-26
Buy* 1,949 $0.432 Ordinary
 07:34:55 - 06-Feb-26
Buy* 168 $0.4297 Ordinary
 07:34:46 - 06-Feb-26
Buy* 209 $0.4281 Ordinary
 07:34:46 - 06-Feb-26
Buy* 500 $0.4297 Ordinary
 07:34:46 - 06-Feb-26
Buy* 500 $0.4281 Ordinary
 07:34:46 - 06-Feb-26
Buy* 500 $0.4297 Ordinary
 07:34:46 - 06-Feb-26
Buy* 35 $0.4281 Ordinary
 07:34:46 - 06-Feb-26
Sell* 500 $0.421 Ordinary
 07:34:42 - 06-Feb-26
Buy* 411 $0.427 Ordinary
 07:34:34 - 06-Feb-26
Buy* 500 $0.427 Ordinary
 07:34:34 - 06-Feb-26
Buy* 1,000 $0.4269 Ordinary
 07:34:34 - 06-Feb-26
Sell* 1,006 $0.42 Ordinary
 07:34:30 - 06-Feb-26
Sell* 1,000 $0.4201 Ordinary
 07:34:30 - 06-Feb-26
Sell* 500 $0.4201 Ordinary
 07:34:30 - 06-Feb-26
Sell* 170 $0.4257 Ordinary
 07:34:22 - 06-Feb-26
Sell* 170 $0.4264 Ordinary
 07:34:22 - 06-Feb-26
Sell* 1,633 $0.4321 Ordinary
 07:34:13 - 06-Feb-26
Sell* 1,595 $0.4321 Ordinary
 07:34:13 - 06-Feb-26
Sell* 71 $0.4326 Ordinary
 07:34:13 - 06-Feb-26
Sell* 200 $0.435 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1,000 $0.437 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1,405 $0.437 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1,000 $0.4371 Ordinary
 07:34:09 - 06-Feb-26
Buy* 100 $0.4389 Ordinary
 07:34:06 - 06-Feb-26
Buy* 100 $0.4389 Ordinary
 07:34:06 - 06-Feb-26
Buy* 200 $0.4389 Ordinary
 07:34:06 - 06-Feb-26
Buy* 200 $0.4389 Ordinary
 07:34:06 - 06-Feb-26
Sell* 400 $0.435 Ordinary
 07:34:03 - 06-Feb-26
Sell* 362 $0.435 Ordinary
 07:34:03 - 06-Feb-26
Sell* 600 $0.4356 Ordinary
 07:34:03 - 06-Feb-26
Sell* 500 $0.4315 Ordinary
 07:34:03 - 06-Feb-26
Sell* 400 $0.4356 Ordinary
 07:34:03 - 06-Feb-26
Buy* 15 $0.437 Ordinary
 07:33:58 - 06-Feb-26
Buy* 1,300 $0.4345 Ordinary
 07:33:55 - 06-Feb-26
Buy* 200 $0.4345 Ordinary
 07:33:55 - 06-Feb-26
Buy* 1,300 $0.4345 Ordinary
 07:33:55 - 06-Feb-26
Buy* 1,300 $0.4345 Ordinary
 07:33:55 - 06-Feb-26
Buy* 170 $0.4345 Ordinary
 07:33:55 - 06-Feb-26
Buy* 200 $0.4345 Ordinary
 07:33:55 - 06-Feb-26
Buy* 500 $0.4344 Ordinary
 07:33:55 - 06-Feb-26
Buy* 1,100 $0.4342 Ordinary
 07:33:55 - 06-Feb-26
Buy* 800 $0.4344 Ordinary
 07:33:55 - 06-Feb-26
Buy* 370 $0.4336 Ordinary
 07:33:55 - 06-Feb-26
Sell* 1 $0.4297 Ordinary
 07:33:46 - 06-Feb-26
Buy* 75 $0.427 Ordinary
 07:33:31 - 06-Feb-26
Buy* 1,014 $0.4269 Ordinary
 07:33:30 - 06-Feb-26
Buy* 5 $0.4269 Ordinary
 07:33:30 - 06-Feb-26
Sell* 1 $0.43 Ordinary
 07:33:12 - 06-Feb-26
Buy* 3 $0.4344 Ordinary
 07:33:12 - 06-Feb-26
Sell* 10 $0.4304 Ordinary
 07:32:54 - 06-Feb-26
Buy* 100 $0.4344 Ordinary
 07:32:52 - 06-Feb-26
Buy* 1,000 $0.4344 Ordinary
 07:32:50 - 06-Feb-26
Buy* 500 $0.4344 Ordinary
 07:32:48 - 06-Feb-26
Buy* 2,500 $0.435 Ordinary
 07:32:47 - 06-Feb-26
Buy* 1,300 $0.4345 Ordinary
 07:32:47 - 06-Feb-26
Buy* 1,000 $0.4345 Ordinary
 07:32:47 - 06-Feb-26
Buy* 1,000 $0.4345 Ordinary
 07:32:47 - 06-Feb-26
Buy* 100 $0.4344 Ordinary
 07:32:47 - 06-Feb-26
Buy* 1,961 $0.4343 Ordinary
 07:32:47 - 06-Feb-26
Sell* 1 $0.4207 Ordinary
 07:32:18 - 06-Feb-26
Sell* 1,000 $0.4203 Ordinary
 07:32:08 - 06-Feb-26
Buy* 1,460 $0.42 Ordinary
 07:32:01 - 06-Feb-26
Buy* 883 $0.4199 Ordinary
 07:32:01 - 06-Feb-26
Buy* 608 $0.4199 Ordinary
 07:31:51 - 06-Feb-26
Buy* 84 $0.4199 Ordinary
 07:31:51 - 06-Feb-26
Buy* 54 $0.4185 Ordinary
 07:31:51 - 06-Feb-26
Buy* 36 $0.4185 Ordinary
 07:31:51 - 06-Feb-26
Buy* 37 $0.4185 Ordinary
 07:31:51 - 06-Feb-26
Buy* 116 $0.4199 Ordinary
 07:31:49 - 06-Feb-26
Buy* 300 $0.4199 Ordinary
 07:31:49 - 06-Feb-26
Buy* 240 $0.4199 Ordinary
 07:31:49 - 06-Feb-26
Buy* 500 $0.418 Ordinary
 07:31:49 - 06-Feb-26
Buy* 700 $0.418 Ordinary
 07:31:49 - 06-Feb-26
Buy* 200 $0.4168 Ordinary
 07:31:49 - 06-Feb-26
Sell* 806 $0.42 Ordinary
 07:31:49 - 06-Feb-26
Sell* 500 $0.42 Ordinary
 07:31:44 - 06-Feb-26
Sell* 500 $0.42 Ordinary
 07:31:44 - 06-Feb-26
Sell* 1,600 $0.42 Ordinary
 07:31:39 - 06-Feb-26
Sell* 400 $0.42 Ordinary
 07:31:39 - 06-Feb-26
Sell* 300 $0.42 Ordinary
 07:31:32 - 06-Feb-26
Sell* 200 $0.42 Ordinary
 07:31:32 - 06-Feb-26
Sell* 3,187 $0.42 Ordinary
 07:31:31 - 06-Feb-26
Sell* 18 $0.4206 Ordinary
 07:31:31 - 06-Feb-26
Sell* 18 $0.4206 Ordinary
 07:31:31 - 06-Feb-26
Sell* 37 $0.4212 Ordinary
 07:31:31 - 06-Feb-26
Sell* 36 $0.4212 Ordinary
 07:31:31 - 06-Feb-26
Sell* 3,296 $0.426 Ordinary
 07:31:31 - 06-Feb-26
Sell* 500 $0.426 Ordinary
 07:31:31 - 06-Feb-26
Buy* 18 $0.426 Ordinary
 07:31:28 - 06-Feb-26
Buy* 18 $0.426 Ordinary
 07:31:28 - 06-Feb-26
Buy* 1,640 $0.42 Ordinary
 07:31:28 - 06-Feb-26
Sell* 71 $0.42 Ordinary
 07:31:28 - 06-Feb-26
Sell* 545 $0.426 Ordinary
 07:31:28 - 06-Feb-26
Sell* 100 $0.4268 Ordinary
 07:31:28 - 06-Feb-26
Sell* 19 $0.43 Ordinary
 07:31:28 - 06-Feb-26
Sell* 220 $0.426 Ordinary
 07:31:26 - 06-Feb-26
Sell* 765 $0.426 Ordinary
 07:31:22 - 06-Feb-26
Sell* 900 $0.426 Ordinary
 07:31:14 - 06-Feb-26
Buy* 40 $0.4344 Ordinary
 07:30:46 - 06-Feb-26
Buy* 200 $0.4349 Ordinary
 07:30:32 - 06-Feb-26
Buy* 917 $0.4349 Ordinary
 07:30:32 - 06-Feb-26
Buy* 1,072 $0.429 Ordinary
 07:30:32 - 06-Feb-26
Buy* 678 $0.4345 Ordinary
 07:30:31 - 06-Feb-26
Buy* 322 $0.4345 Ordinary
 07:30:31 - 06-Feb-26
Buy* 678 $0.4344 Ordinary
 07:30:31 - 06-Feb-26
Sell* 365 $0.425 Ordinary
 07:30:13 - 06-Feb-26
Sell* 187 $0.425 Ordinary
 07:30:00 - 06-Feb-26
Buy* 580 $0.4218 Ordinary
 07:29:03 - 06-Feb-26
Buy* 80 $0.4218 Ordinary
 07:29:03 - 06-Feb-26
Buy* 660 $0.4217 Ordinary
 07:29:03 - 06-Feb-26
Sell* 7,151 $0.4253 Ordinary
 07:28:51 - 06-Feb-26
Buy* 500 $0.43 Ordinary
 07:28:32 - 06-Feb-26
Buy* 22 $0.4299 Ordinary
 07:28:26 - 06-Feb-26
Sell* 25,000 $0.4253 Ordinary
 07:28:26 - 06-Feb-26
Sell* 44 $0.4253 Ordinary
 07:28:12 - 06-Feb-26
Sell* 189 $0.43 Ordinary
 07:28:12 - 06-Feb-26
Buy* 220 $0.4303 Ordinary
 07:28:12 - 06-Feb-26
Sell* 87 $0.4304 Ordinary
 07:28:08 - 06-Feb-26
Sell* 154 $0.4304 Ordinary
 07:28:08 - 06-Feb-26
Buy* 5 $0.4349 Ordinary
 07:28:08 - 06-Feb-26
Buy* 78 $0.4349 Ordinary
 07:28:08 - 06-Feb-26
Buy* 253 $0.4348 Ordinary
 07:28:06 - 06-Feb-26
Buy* 824 $0.4337 Ordinary
 07:27:52 - 06-Feb-26
Buy* 825 $0.4336 Ordinary
 07:27:52 - 06-Feb-26
Buy* 1,000 $0.43 Ordinary
 07:27:43 - 06-Feb-26
Buy* 200 $0.4232 Ordinary
 07:27:43 - 06-Feb-26
Buy* 502 $0.4231 Ordinary
 07:27:43 - 06-Feb-26
Buy* 800 $0.4231 Ordinary
 07:27:43 - 06-Feb-26
Buy* 2,000 $0.421 Ordinary
 07:27:43 - 06-Feb-26
Buy* 2,000 $0.421 Ordinary
 07:27:43 - 06-Feb-26
Buy* 68 $0.4232 Ordinary
 07:26:38 - 06-Feb-26
Buy* 86 $0.422 Ordinary
 07:26:38 - 06-Feb-26
Buy* 87 $0.422 Ordinary
 07:26:38 - 06-Feb-26
Buy* 290 $0.4219 Ordinary
 07:26:38 - 06-Feb-26
Buy* 400 $0.4219 Ordinary
 07:26:38 - 06-Feb-26
Buy* 173 $0.4219 Ordinary
 07:26:38 - 06-Feb-26
Sell* 203 $0.417 Ordinary
 07:26:38 - 06-Feb-26
Buy* 100 $0.417 Ordinary
 07:25:56 - 06-Feb-26
Sell* 30 $0.422 Ordinary
 07:25:10 - 06-Feb-26
Sell* 500 $0.4164 Ordinary
 07:24:53 - 06-Feb-26
Buy* 1,500 $0.42 Ordinary
 07:24:53 - 06-Feb-26
Buy* 623 $0.4199 Ordinary
 07:24:53 - 06-Feb-26
Sell* 2,000 $0.416 Ordinary
 07:24:53 - 06-Feb-26
Buy* 903 $0.41 Ordinary
 07:24:02 - 06-Feb-26
Buy* 5,000 $0.41 Ordinary
 07:24:02 - 06-Feb-26
Buy* 20 $0.41 Ordinary
 07:23:46 - 06-Feb-26
Sell* 500 $0.4104 Ordinary
 07:23:46 - 06-Feb-26
Sell* 500 $0.4113 Ordinary
 07:23:46 - 06-Feb-26
Sell* 3,077 $0.4132 Ordinary
 07:23:46 - 06-Feb-26
Sell* 254 $0.4132 Ordinary
 07:23:38 - 06-Feb-26
Sell* 51 $0.4138 Ordinary
 07:23:38 - 06-Feb-26
Sell* 62 $0.4174 Ordinary
 07:23:38 - 06-Feb-26
Buy* 76 $0.4152 Ordinary
 07:23:35 - 06-Feb-26
Buy* 51 $0.4152 Ordinary
 07:23:35 - 06-Feb-26
Buy* 1,100 $0.4142 Ordinary
 07:23:35 - 06-Feb-26
Buy* 160 $0.4137 Ordinary
 07:23:35 - 06-Feb-26
Sell* 95 $0.4052 Ordinary
 07:23:35 - 06-Feb-26
Sell* 5 $0.4052 Ordinary
 07:23:34 - 06-Feb-26
Sell* 200 $0.4039 Ordinary
 07:23:02 - 06-Feb-26
Sell* 149 $0.404 Ordinary
 07:22:58 - 06-Feb-26
Sell* 400 $0.404 Ordinary
 07:22:58 - 06-Feb-26
Sell* 121 $0.404 Ordinary
 07:22:57 - 06-Feb-26
Sell* 1 $0.409 Ordinary
 07:22:26 - 06-Feb-26
Sell* 200 $0.4087 Ordinary
 07:22:16 - 06-Feb-26
Sell* 100 $0.4097 Ordinary
 07:22:16 - 06-Feb-26
Sell* 2 $0.4098 Ordinary
 07:22:16 - 06-Feb-26
Sell* 565 $0.4129 Ordinary
 07:22:16 - 06-Feb-26
Sell* 171 $0.4129 Ordinary
 07:22:16 - 06-Feb-26
Sell* 6 $0.4221 Ordinary
 07:21:58 - 06-Feb-26
Sell* 4,800 $0.4221 Ordinary
 07:21:58 - 06-Feb-26
Sell* 500 $0.4221 Ordinary
 07:21:56 - 06-Feb-26
Sell* 1,300 $0.4221 Ordinary
 07:21:54 - 06-Feb-26
Sell* 134 $0.4221 Ordinary
 07:21:50 - 06-Feb-26
Sell* 1,000 $0.4221 Ordinary
 07:21:42 - 06-Feb-26
Sell* 100 $0.4153 Ordinary
 07:21:37 - 06-Feb-26
Sell* 100 $0.4135 Ordinary
 07:21:22 - 06-Feb-26
Sell* 86 $0.41 Ordinary
 07:20:41 - 06-Feb-26
Buy* 658 $0.4227 Ordinary
 07:20:06 - 06-Feb-26
Buy* 100 $0.4175 Ordinary
 07:20:06 - 06-Feb-26
Sell* 59 $0.41 Ordinary
 07:20:06 - 06-Feb-26
Sell* 119 $0.41 Ordinary
 07:20:06 - 06-Feb-26
Buy* 28 $0.4227 Ordinary
 07:20:05 - 06-Feb-26
Sell* 100 $0.4175 Ordinary
 07:20:05 - 06-Feb-26
Buy* 737 $0.4174 Ordinary
 07:19:55 - 06-Feb-26
Buy* 713 $0.4174 Ordinary
 07:19:55 - 06-Feb-26
Buy* 7 $0.4227 Ordinary
 07:19:51 - 06-Feb-26
Sell* 15 $0.4175 Ordinary
 07:19:37 - 06-Feb-26
Sell* 943 $0.4159 Ordinary
 07:19:25 - 06-Feb-26
Sell* 239 $0.4159 Ordinary
 07:19:22 - 06-Feb-26
Sell* 611 $0.4159 Ordinary
 07:19:22 - 06-Feb-26
Buy* 2,000 $0.418 Ordinary
 07:19:22 - 06-Feb-26
Buy* 30 $0.4168 Ordinary
 07:19:22 - 06-Feb-26
Buy* 800 $0.4166 Ordinary
 07:19:22 - 06-Feb-26
Sell* 42 $0.41 Ordinary
 07:19:17 - 06-Feb-26
Sell* 927 $0.414 Ordinary
 07:18:54 - 06-Feb-26
Sell* 73 $0.414 Ordinary
 07:18:53 - 06-Feb-26
Sell* 100 $0.4122 Ordinary
 07:18:40 - 06-Feb-26
Sell* 60 $0.4027 Ordinary
 07:18:28 - 06-Feb-26
Sell* 100 $0.4064 Ordinary
 07:18:27 - 06-Feb-26
Buy* 111 $0.4099 Ordinary
 07:18:27 - 06-Feb-26
Buy* 110 $0.4099 Ordinary
 07:18:27 - 06-Feb-26
Sell* 1,000 $0.40 Ordinary
 07:18:23 - 06-Feb-26
Sell* 1 $0.4001 Ordinary
 07:18:23 - 06-Feb-26
Sell* 300 $0.401 Ordinary
 07:18:23 - 06-Feb-26
Sell* 300 $0.401 Ordinary
 07:18:23 - 06-Feb-26
Sell* 900 $0.4012 Ordinary
 07:18:23 - 06-Feb-26
Sell* 600 $0.4018 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.4018 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.4018 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.4018 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.4012 Ordinary
 07:18:23 - 06-Feb-26
Sell* 25 $0.405 Ordinary
 07:18:23 - 06-Feb-26
Sell* 451 $0.405 Ordinary
 07:18:23 - 06-Feb-26
Sell* 30 $0.4051 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 07:18:23 - 06-Feb-26
Sell* 1,400 $0.41 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.4117 Ordinary
 07:18:23 - 06-Feb-26
Sell* 195 $0.4149 Ordinary
 07:18:23 - 06-Feb-26
Sell* 405 $0.4155 Ordinary
 07:18:23 - 06-Feb-26
Sell* 900 $0.4149 Ordinary
 07:18:23 - 06-Feb-26
Sell* 400 $0.4155 Ordinary
 07:18:23 - 06-Feb-26
Sell* 100 $0.4149 Ordinary
 07:18:23 - 06-Feb-26
Sell* 900 $0.4153 Ordinary
 07:18:23 - 06-Feb-26
Sell* 195 $0.4155 Ordinary
 07:18:23 - 06-Feb-26
Sell* 5 $0.4149 Ordinary
 07:18:21 - 06-Feb-26
Sell* 4 $0.4149 Ordinary
 07:18:20 - 06-Feb-26
Sell* 110 $0.4138 Ordinary
 07:18:19 - 06-Feb-26
Sell* 111 $0.4138 Ordinary
 07:18:19 - 06-Feb-26
Sell* 219 $0.414 Ordinary
 07:18:19 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Buy* 180 $0.4232 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4149 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4149 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4149 Ordinary
 07:18:18 - 06-Feb-26
Sell* 100 $0.4144 Ordinary
 07:18:18 - 06-Feb-26
Buy* 368 $0.418 Ordinary
 07:18:18 - 06-Feb-26
Buy* 52 $0.418 Ordinary
 07:18:17 - 06-Feb-26
Buy* 55 $0.4173 Ordinary
 07:18:17 - 06-Feb-26
Buy* 2,000 $0.416 Ordinary
 07:18:17 - 06-Feb-26
Buy* 10 $0.4146 Ordinary
 07:18:17 - 06-Feb-26
Buy* 1,373 $0.4146 Ordinary
 07:18:17 - 06-Feb-26
Buy* 57 $0.414 Ordinary
 07:18:17 - 06-Feb-26
Buy* 1,000 $0.4135 Ordinary
 07:18:17 - 06-Feb-26
Buy* 308 $0.4135 Ordinary
 07:18:17 - 06-Feb-26
Sell* 8 $0.4147 Ordinary
 07:18:15 - 06-Feb-26
Sell* 376 $0.4147 Ordinary
 07:18:11 - 06-Feb-26
Sell* 473 $0.415 Ordinary
 07:18:10 - 06-Feb-26
Sell* 5,000 $0.4195 Ordinary
 07:18:08 - 06-Feb-26
Sell* 600 $0.42 Ordinary
 07:18:08 - 06-Feb-26
Sell* 500 $0.42 Ordinary
 07:18:08 - 06-Feb-26
Sell* 445 $0.42 Ordinary
 07:18:08 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 07:18:08 - 06-Feb-26
Sell* 3,218 $0.43 Ordinary
 07:18:06 - 06-Feb-26
Sell* 500 $0.43 Ordinary
 07:18:06 - 06-Feb-26
Buy* 11 $0.434 Ordinary
 07:18:04 - 06-Feb-26
Sell* 200 $0.432 Ordinary
 07:18:03 - 06-Feb-26
Sell* 1,129 $0.43 Ordinary
 07:18:01 - 06-Feb-26
Sell* 2,000 $0.43 Ordinary
 07:17:58 - 06-Feb-26
Sell* 535 $0.43 Ordinary
 07:17:56 - 06-Feb-26
Sell* 9,720 $0.43 Ordinary
 07:17:55 - 06-Feb-26
Sell* 55 $0.4322 Ordinary
 07:17:55 - 06-Feb-26
Sell* 57 $0.4322 Ordinary
 07:17:55 - 06-Feb-26
Sell* 110 $0.4327 Ordinary
 07:17:55 - 06-Feb-26
Buy* 110 $0.4335 Ordinary
 07:17:54 - 06-Feb-26
Buy* 53 $0.4332 Ordinary
 07:17:54 - 06-Feb-26
Buy* 2 $0.4332 Ordinary
 07:17:53 - 06-Feb-26
Sell* 55 $0.431 Ordinary
 07:17:53 - 06-Feb-26
Buy* 100 $0.438 Ordinary
 07:17:50 - 06-Feb-26
Buy* 500 $0.4375 Ordinary
 07:17:50 - 06-Feb-26
Buy* 4 $0.438 Ordinary
 07:17:50 - 06-Feb-26
Sell* 3,000 $0.435 Ordinary
 07:17:50 - 06-Feb-26
Sell* 2,000 $0.435 Ordinary
 07:17:49 - 06-Feb-26
Buy* 200 $0.438 Ordinary
 07:17:49 - 06-Feb-26
Buy* 3 $0.438 Ordinary
 07:17:48 - 06-Feb-26
Buy* 16 $0.438 Ordinary
 07:17:48 - 06-Feb-26
Buy* 690 $0.438 Ordinary
 07:17:48 - 06-Feb-26
Buy* 5 $0.438 Ordinary
 07:17:47 - 06-Feb-26
Buy* 12 $0.438 Ordinary
 07:17:47 - 06-Feb-26
Buy* 3 $0.438 Ordinary
 07:17:46 - 06-Feb-26
Buy* 82 $0.438 Ordinary
 07:17:46 - 06-Feb-26
Buy* 500 $0.438 Ordinary
 07:17:46 - 06-Feb-26
Buy* 68 $0.438 Ordinary
 07:17:46 - 06-Feb-26
Buy* 1 $0.438 Ordinary
 07:17:45 - 06-Feb-26
Sell* 456 $0.438 Ordinary
 07:17:45 - 06-Feb-26
Buy* 426 $0.44 Ordinary
 07:17:45 - 06-Feb-26
Buy* 10 $0.44 Ordinary
 07:17:43 - 06-Feb-26
Buy* 132 $0.44 Ordinary
 07:17:43 - 06-Feb-26
Buy* 68 $0.44 Ordinary
 07:17:43 - 06-Feb-26
Buy* 4 $0.44 Ordinary
 07:17:42 - 06-Feb-26
Buy* 59 $0.44 Ordinary
 07:17:42 - 06-Feb-26
Buy* 321 $0.44 Ordinary
 07:17:42 - 06-Feb-26
Sell* 500 $0.44 Ordinary
 07:17:41 - 06-Feb-26
Sell* 100 $0.4409 Ordinary
 07:17:41 - 06-Feb-26
Buy* 471 $0.4412 Ordinary
 07:17:40 - 06-Feb-26
Buy* 100 $0.445 Ordinary
 07:17:35 - 06-Feb-26
Buy* 100 $0.4449 Ordinary
 07:17:35 - 06-Feb-26
Buy* 10 $0.44 Ordinary
 07:17:35 - 06-Feb-26
Buy* 112 $0.439 Ordinary
 07:17:33 - 06-Feb-26
Buy* 400 $0.439 Ordinary
 07:17:33 - 06-Feb-26
Buy* 300 $0.439 Ordinary
 07:17:33 - 06-Feb-26
Buy* 400 $0.439 Ordinary
 07:17:33 - 06-Feb-26
Buy* 287 $0.436 Ordinary
 07:17:33 - 06-Feb-26
Buy* 49 $0.4354 Ordinary
 07:17:33 - 06-Feb-26
Sell* 49 $0.4368 Ordinary
 07:17:33 - 06-Feb-26
Sell* 900 $0.4371 Ordinary
 07:17:33 - 06-Feb-26
Sell* 900 $0.4375 Ordinary
 07:17:33 - 06-Feb-26
Sell* 1,398 $0.4381 Ordinary
 07:17:33 - 06-Feb-26
Sell* 900 $0.4386 Ordinary
 07:17:33 - 06-Feb-26
Sell* 87 $0.4346 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4355 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.428 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $0.4341 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $0.4341 Ordinary
 07:17:22 - 06-Feb-26
Buy* 100 $0.435 Ordinary
 07:17:21 - 06-Feb-26
Buy* 1,674 $0.435 Ordinary
 07:17:21 - 06-Feb-26
Buy* 100 $0.4332 Ordinary
 07:17:21 - 06-Feb-26
Buy* 5,557 $0.43 Ordinary
 07:17:21 - 06-Feb-26
Buy* 106 $0.4287 Ordinary
 07:17:21 - 06-Feb-26
Buy* 205 $0.4287 Ordinary
 07:17:21 - 06-Feb-26
Buy* 167 $0.4287 Ordinary
 07:17:18 - 06-Feb-26
Buy* 4 $0.4287 Ordinary
 07:17:16 - 06-Feb-26
Buy* 19 $0.4287 Ordinary
 07:17:16 - 06-Feb-26
Buy* 7 $0.4287 Ordinary
 07:17:16 - 06-Feb-26
Sell* 1,673 $0.429 Ordinary
 07:16:41 - 06-Feb-26
Sell* 886 $0.429 Ordinary
 07:16:41 - 06-Feb-26
Buy* 541 $0.429 Ordinary
 07:16:41 - 06-Feb-26
Buy* 250 $0.429 Ordinary
 07:16:37 - 06-Feb-26
Buy* 95 $0.429 Ordinary
 07:16:37 - 06-Feb-26
Buy* 886 $0.429 Ordinary
 07:16:37 - 06-Feb-26
Buy* 220 $0.429 Ordinary
 07:16:36 - 06-Feb-26
Buy* 666 $0.429 Ordinary
 07:16:28 - 06-Feb-26
Buy* 613 $0.429 Ordinary
 07:16:02 - 06-Feb-26
Buy* 419 $0.43 Ordinary
 07:15:57 - 06-Feb-26
Buy* 100 $0.425 Ordinary
 07:15:43 - 06-Feb-26
Buy* 14 $0.425 Ordinary
 07:15:43 - 06-Feb-26
Sell* 800 $0.427 Ordinary
 07:15:02 - 06-Feb-26
Sell* 300 $0.427 Ordinary
 07:15:02 - 06-Feb-26
Buy* 500 $0.427 Ordinary
 07:15:02 - 06-Feb-26
Buy* 1,200 $0.427 Ordinary
 07:15:02 - 06-Feb-26
Buy* 747 $0.4216 Ordinary
 07:14:56 - 06-Feb-26
Sell* 5 $0.42 Ordinary
 07:14:19 - 06-Feb-26
Sell* 131 $0.42 Ordinary
 07:14:16 - 06-Feb-26
Sell* 165 $0.421 Ordinary
 07:13:49 - 06-Feb-26
Buy* 1 $0.4238 Ordinary
 07:13:40 - 06-Feb-26
Sell* 134 $0.427 Ordinary
 07:13:40 - 06-Feb-26
Sell* 100 $0.427 Ordinary
 07:13:12 - 06-Feb-26
Sell* 66 $0.427 Ordinary
 07:13:05 - 06-Feb-26
Sell* 34 $0.4278 Ordinary
 07:13:05 - 06-Feb-26
Buy* 34 $0.4258 Ordinary
 07:12:43 - 06-Feb-26
Buy* 238 $0.425 Ordinary
 07:12:43 - 06-Feb-26
Buy* 102 $0.425 Ordinary
 07:12:43 - 06-Feb-26
Buy* 34 $0.425 Ordinary
 07:12:43 - 06-Feb-26
Buy* 5 $0.425 Ordinary
 07:12:42 - 06-Feb-26
Sell* 1,419 $0.42 Ordinary
 07:12:42 - 06-Feb-26
Sell* 500 $0.4211 Ordinary
 07:12:42 - 06-Feb-26
Sell* 300 $0.4211 Ordinary
 07:12:42 - 06-Feb-26
Buy* 2 $0.429 Ordinary
 07:11:19 - 06-Feb-26
Sell* 50 $0.42 Ordinary
 07:11:05 - 06-Feb-26
Sell* 50 $0.42 Ordinary
 07:11:05 - 06-Feb-26
Buy* 2,633 $0.42 Ordinary
 07:11:05 - 06-Feb-26
Sell* 8 $0.4199 Ordinary
 07:11:05 - 06-Feb-26
Buy* 10 $0.42 Ordinary
 07:11:04 - 06-Feb-26
Buy* 5 $0.42 Ordinary
 07:11:02 - 06-Feb-26
Sell* 1,900 $0.42 Ordinary
 07:10:57 - 06-Feb-26
Sell* 400 $0.4201 Ordinary
 07:10:57 - 06-Feb-26
Sell* 100 $0.4199 Ordinary
 07:10:55 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:10:41 - 06-Feb-26
Sell* 100 $0.4196 Ordinary
 07:10:35 - 06-Feb-26
Buy* 700 $0.42 Ordinary
 07:10:29 - 06-Feb-26
Sell* 100 $0.4181 Ordinary
 07:10:12 - 06-Feb-26
Sell* 44 $0.42 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1,000 $0.42 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1,000 $0.4206 Ordinary
 07:09:47 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1,000 $0.4208 Ordinary
 07:09:47 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:47 - 06-Feb-26
Sell* 400 $0.42 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1,100 $0.4212 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1,634 $0.42 Ordinary
 07:09:47 - 06-Feb-26
Sell* 266 $0.4201 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1,200 $0.4213 Ordinary
 07:09:47 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:09:46 - 06-Feb-26
Buy* 2,000 $0.429 Ordinary
 07:09:46 - 06-Feb-26
Buy* 2,000 $0.429 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $0.4251 Ordinary
 07:09:46 - 06-Feb-26
Sell* 31 $0.4212 Ordinary
 07:09:31 - 06-Feb-26
Sell* 69 $0.4215 Ordinary
 07:09:31 - 06-Feb-26
Sell* 43 $0.4215 Ordinary
 07:09:31 - 06-Feb-26
Sell* 57 $0.4215 Ordinary
 07:09:31 - 06-Feb-26
Sell* 100 $0.4215 Ordinary
 07:09:31 - 06-Feb-26
Sell* 100 $0.4215 Ordinary
 07:09:31 - 06-Feb-26
Sell* 100 $0.418 Ordinary
 07:08:59 - 06-Feb-26
Buy* 984 $0.42 Ordinary
 07:08:59 - 06-Feb-26
Sell* 100 $0.4174 Ordinary
 07:08:47 - 06-Feb-26
Buy* 2,152 $0.42 Ordinary
 07:08:47 - 06-Feb-26
Buy* 56 $0.4193 Ordinary
 07:08:47 - 06-Feb-26
Buy* 55 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Buy* 55 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Buy* 56 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Buy* 400 $0.4185 Ordinary
 07:08:47 - 06-Feb-26
Buy* 156 $0.4185 Ordinary
 07:08:47 - 06-Feb-26
Sell* 44 $0.4159 Ordinary
 07:08:47 - 06-Feb-26
Buy* 200 $0.4185 Ordinary
 07:08:47 - 06-Feb-26
Sell* 56 $0.4163 Ordinary
 07:08:47 - 06-Feb-26
Buy* 22 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Buy* 34 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Buy* 55 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Sell* 22 $0.4159 Ordinary
 07:08:47 - 06-Feb-26
Buy* 55 $0.4187 Ordinary
 07:08:47 - 06-Feb-26
Sell* 56 $0.4159 Ordinary
 07:08:47 - 06-Feb-26
Sell* 11 $0.4163 Ordinary
 07:08:47 - 06-Feb-26
Sell* 11 $0.4166 Ordinary
 07:08:47 - 06-Feb-26
Sell* 44 $0.4163 Ordinary
 07:08:47 - 06-Feb-26
Sell* 56 $0.4163 Ordinary
 07:08:47 - 06-Feb-26
Buy* 64 $0.4184 Ordinary
 07:08:47 - 06-Feb-26
Buy* 505 $0.419 Ordinary
 07:08:47 - 06-Feb-26
Buy* 100 $0.419 Ordinary
 07:08:47 - 06-Feb-26
Buy* 67 $0.4184 Ordinary
 07:08:47 - 06-Feb-26
Buy* 64 $0.4184 Ordinary
 07:08:47 - 06-Feb-26
Sell* 64 $0.4151 Ordinary
 07:08:47 - 06-Feb-26
Sell* 36 $0.4156 Ordinary
 07:08:47 - 06-Feb-26
Buy* 400 $0.4189 Ordinary
 07:08:47 - 06-Feb-26
Buy* 200 $0.4189 Ordinary
 07:08:47 - 06-Feb-26
Sell* 100 $0.4171 Ordinary
 07:08:47 - 06-Feb-26
Sell* 100 $0.4171 Ordinary
 07:08:35 - 06-Feb-26
Sell* 100 $0.4171 Ordinary
 07:08:35 - 06-Feb-26
Unknown* 54 $0.417 Ordinary
 07:08:35 - 06-Feb-26
Sell* 46 $0.417 Ordinary
 07:08:18 - 06-Feb-26
Sell* 590 $0.417 Ordinary
 07:07:34 - 06-Feb-26
Buy* 1 $0.419 Ordinary
 07:07:01 - 06-Feb-26
Sell* 1 $0.417 Ordinary
 07:06:50 - 06-Feb-26
Buy* 100 $0.4192 Ordinary
 07:06:46 - 06-Feb-26
Sell* 1,000 $0.415 Ordinary
 07:06:26 - 06-Feb-26
Sell* 1,015 $0.4193 Ordinary
 07:06:26 - 06-Feb-26
Sell* 500 $0.4193 Ordinary
 07:06:26 - 06-Feb-26
Sell* 500 $0.4193 Ordinary
 07:06:26 - 06-Feb-26
Buy* 200 $0.4199 Ordinary
 07:06:23 - 06-Feb-26
Sell* 100 $0.4194 Ordinary
 07:06:23 - 06-Feb-26
Sell* 12 $0.4193 Ordinary
 07:06:16 - 06-Feb-26
Sell* 857 $0.42 Ordinary
 07:06:12 - 06-Feb-26
Buy* 115 $0.428 Ordinary
 07:05:49 - 06-Feb-26
Buy* 72 $0.4272 Ordinary
 07:05:49 - 06-Feb-26
Buy* 180 $0.4272 Ordinary
 07:05:49 - 06-Feb-26
Buy* 180 $0.4272 Ordinary
 07:05:49 - 06-Feb-26
Buy* 12 $0.427 Ordinary
 07:05:44 - 06-Feb-26
Sell* 457 $0.4205 Ordinary
 07:05:40 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 07:05:37 - 06-Feb-26
Sell* 2,779 $0.4273 Ordinary
 07:05:37 - 06-Feb-26
Sell* 100 $0.4273 Ordinary
 07:05:17 - 06-Feb-26
Sell* 100 $0.4208 Ordinary
 07:05:16 - 06-Feb-26
Sell* 100 $0.4197 Ordinary
 07:05:16 - 06-Feb-26
Sell* 100 $0.4176 Ordinary
 07:05:07 - 06-Feb-26
Buy* 1,239 $0.4187 Ordinary
 07:04:59 - 06-Feb-26
Buy* 100 $0.4189 Ordinary
 07:04:40 - 06-Feb-26
Buy* 200 $0.4189 Ordinary
 07:04:40 - 06-Feb-26
Buy* 200 $0.4184 Ordinary
 07:04:40 - 06-Feb-26
Buy* 100 $0.4184 Ordinary
 07:04:40 - 06-Feb-26
Buy* 300 $0.417 Ordinary
 07:04:13 - 06-Feb-26
Sell* 100 $0.4151 Ordinary
 07:04:13 - 06-Feb-26
Buy* 100 $0.417 Ordinary
 07:04:13 - 06-Feb-26
Sell* 100 $0.4151 Ordinary
 07:04:13 - 06-Feb-26
Buy* 100 $0.417 Ordinary
 07:04:13 - 06-Feb-26
Sell* 2,027 $0.415 Ordinary
 07:03:54 - 06-Feb-26
Sell* 10 $0.4182 Ordinary
 07:02:29 - 06-Feb-26
Sell* 100 $0.4192 Ordinary
 07:01:58 - 06-Feb-26
Sell* 183 $0.419 Ordinary
 07:00:59 - 06-Feb-26
Sell* 1,000 $0.419 Ordinary
 07:00:59 - 06-Feb-26
Sell* 58 $0.419 Ordinary
 07:00:56 - 06-Feb-26
Sell* 36 $0.4253 Ordinary
 07:00:06 - 06-Feb-26
Sell* 7 $0.4253 Ordinary
 07:00:06 - 06-Feb-26
Sell* 29 $0.4253 Ordinary
 07:00:06 - 06-Feb-26
Sell* 28 $0.4253 Ordinary
 07:00:06 - 06-Feb-26
Sell* 36 $0.4216 Ordinary
 07:00:06 - 06-Feb-26
Sell* 36 $0.4216 Ordinary
 07:00:06 - 06-Feb-26
Sell* 25 $0.4215 Ordinary
 07:00:06 - 06-Feb-26
Sell* 36 $0.4197 Ordinary
 07:00:06 - 06-Feb-26
Sell* 10 $0.4197 Ordinary
 07:00:06 - 06-Feb-26
Sell* 26 $0.4191 Ordinary
 07:00:06 - 06-Feb-26
Sell* 72 $0.4191 Ordinary
 07:00:06 - 06-Feb-26
Sell* 1 $0.4206 Ordinary
 07:00:06 - 06-Feb-26
Sell* 1 $0.4206 Ordinary
 07:00:06 - 06-Feb-26
Sell* 500 $0.42 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $0.4191 Ordinary
 07:00:06 - 06-Feb-26
Sell* 200 $0.4199 Ordinary
 07:00:06 - 06-Feb-26
Sell* 700 $0.4197 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $0.4191 Ordinary
 07:00:06 - 06-Feb-26
Sell* 500 $0.4197 Ordinary
 07:00:06 - 06-Feb-26
Sell* 18 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.419 Ordinary
 07:00:00 - 06-Feb-26
Sell* 36 $0.4253 Ordinary
 07:00:06 - 06-Feb-26
Sell* 36 $0.4253 Ordinary
 07:00:06 - 06-Feb-26
Sell* 36 $0.421 Ordinary
 07:00:06 - 06-Feb-26
Sell* 36 $0.421 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $0.416 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.4154 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.4154 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.413 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $0.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $0.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4,878 $0.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $0.4106 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.4109 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.4109 Ordinary
 07:00:00 - 06-Feb-26
Sell* 130 $0.41 Ordinary
 06:54:07 - 06-Feb-26
Sell* 2 $0.41 Ordinary
 06:53:56 - 06-Feb-26
Sell* 77 $0.41 Ordinary
 06:53:53 - 06-Feb-26
Sell* 1,003 $0.41 Ordinary
 06:53:52 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 06:53:52 - 06-Feb-26
Sell* 260 $0.41 Ordinary
 06:51:19 - 06-Feb-26
Sell* 20 $0.409 Ordinary
 06:46:29 - 06-Feb-26
Sell* 49 $0.405 Ordinary
 06:42:44 - 06-Feb-26
Sell* 100 $0.4069 Ordinary
 06:42:44 - 06-Feb-26
Sell* 1,076 $0.4105 Ordinary
 06:42:44 - 06-Feb-26
Sell* 100 $0.4051 Ordinary
 06:36:47 - 06-Feb-26
Sell* 100 $0.405 Ordinary
 06:35:55 - 06-Feb-26
Sell* 64 $0.405 Ordinary
 06:35:55 - 06-Feb-26
Sell* 35 $0.405 Ordinary
 06:34:26 - 06-Feb-26
Sell* 1 $0.405 Ordinary
 06:32:58 - 06-Feb-26
Sell* 19 $0.4001 Ordinary
 06:31:46 - 06-Feb-26
Sell* 5,453 $0.4036 Ordinary
 06:31:46 - 06-Feb-26
Sell* 47 $0.4039 Ordinary
 06:31:46 - 06-Feb-26
Sell* 100 $0.405 Ordinary
 06:29:04 - 06-Feb-26
Sell* 100 $0.405 Ordinary
 06:29:04 - 06-Feb-26
Sell* 100 $0.405 Ordinary
 06:29:04 - 06-Feb-26
Sell* 100 $0.405 Ordinary
 06:29:04 - 06-Feb-26
Buy* 239 $0.412 Ordinary
 06:28:00 - 06-Feb-26
Buy* 16 $0.4114 Ordinary
 06:28:00 - 06-Feb-26
Buy* 16 $0.4112 Ordinary
 06:28:00 - 06-Feb-26
Buy* 67 $0.409 Ordinary
 06:28:00 - 06-Feb-26
Buy* 233 $0.409 Ordinary
 06:28:00 - 06-Feb-26
Buy* 6 $0.409 Ordinary
 06:28:00 - 06-Feb-26
Buy* 94 $0.409 Ordinary
 06:27:08 - 06-Feb-26
Buy* 97 $0.408 Ordinary
 06:27:08 - 06-Feb-26
Sell* 100 $0.4039 Ordinary
 06:27:08 - 06-Feb-26
Sell* 494 $0.4039 Ordinary
 06:27:08 - 06-Feb-26
Buy* 100 $0.4039 Ordinary
 06:27:08 - 06-Feb-26
Buy* 903 $0.4038 Ordinary
 06:27:08 - 06-Feb-26
Buy* 100 $0.4038 Ordinary
 06:27:08 - 06-Feb-26
Buy* 1 $0.4038 Ordinary
 06:25:18 - 06-Feb-26
Buy* 250 $0.4038 Ordinary
 06:24:06 - 06-Feb-26
Buy* 2 $0.4038 Ordinary
 06:23:50 - 06-Feb-26
Sell* 39 $0.4037 Ordinary
 06:23:37 - 06-Feb-26
Sell* 372 $0.4036 Ordinary
 06:21:55 - 06-Feb-26
Sell* 800 $0.4037 Ordinary
 06:21:55 - 06-Feb-26
Buy* 457 $0.4038 Ordinary
 06:20:39 - 06-Feb-26
Sell* 100 $0.4037 Ordinary
 06:19:46 - 06-Feb-26
Buy* 525 $0.4035 Ordinary
 06:19:33 - 06-Feb-26
Buy* 42 $0.4035 Ordinary
 06:19:20 - 06-Feb-26
Sell* 3 $0.401 Ordinary
 06:19:19 - 06-Feb-26
Sell* 11 $0.4001 Ordinary
 06:18:50 - 06-Feb-26
Buy* 300 $0.4037 Ordinary
 06:18:12 - 06-Feb-26
Buy* 19 $0.4037 Ordinary
 06:18:08 - 06-Feb-26
Sell* 100 $0.4014 Ordinary
 06:18:06 - 06-Feb-26
Sell* 100 $0.4014 Ordinary
 06:18:06 - 06-Feb-26
Sell* 100 $0.4014 Ordinary
 06:18:06 - 06-Feb-26
Sell* 100 $0.4014 Ordinary
 06:18:02 - 06-Feb-26
Sell* 1,543 $0.408 Ordinary
 06:18:01 - 06-Feb-26
Buy* 100 $0.4073 Ordinary
 06:17:46 - 06-Feb-26
Buy* 100 $0.4073 Ordinary
 06:17:46 - 06-Feb-26
Buy* 100 $0.4073 Ordinary
 06:17:46 - 06-Feb-26
Sell* 111 $0.4075 Ordinary
 06:17:38 - 06-Feb-26
Sell* 243 $0.408 Ordinary
 06:15:23 - 06-Feb-26
Sell* 634 $0.4084 Ordinary
 06:15:19 - 06-Feb-26
Sell* 616 $0.4084 Ordinary
 06:15:18 - 06-Feb-26
Sell* 100 $0.4087 Ordinary
 06:14:44 - 06-Feb-26
Sell* 100 $0.4085 Ordinary
 06:14:10 - 06-Feb-26
Sell* 411 $0.4085 Ordinary
 06:14:10 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 06:14:07 - 06-Feb-26
Sell* 1 $0.4081 Ordinary
 06:13:28 - 06-Feb-26
Sell* 299 $0.4088 Ordinary
 06:11:29 - 06-Feb-26
Sell* 1 $0.4088 Ordinary
 06:11:19 - 06-Feb-26
Sell* 27 $0.4087 Ordinary
 06:11:00 - 06-Feb-26
Sell* 1 $0.4086 Ordinary
 06:10:32 - 06-Feb-26
Sell* 135 $0.4086 Ordinary
 06:10:15 - 06-Feb-26
Sell* 2 $0.4086 Ordinary
 06:09:58 - 06-Feb-26
Sell* 100 $0.4086 Ordinary
 06:09:40 - 06-Feb-26
Sell* 100 $0.4086 Ordinary
 06:07:48 - 06-Feb-26
Sell* 300 $0.4086 Ordinary
 06:06:30 - 06-Feb-26
Sell* 300 $0.4086 Ordinary
 06:05:11 - 06-Feb-26
Sell* 560 $0.41 Ordinary
 06:05:11 - 06-Feb-26
Sell* 40 $0.4086 Ordinary
 06:03:10 - 06-Feb-26
Sell* 60 $0.41 Ordinary
 06:02:15 - 06-Feb-26
Buy* 593 $0.417 Ordinary
 06:02:15 - 06-Feb-26
Buy* 10 $0.4168 Ordinary
 06:02:15 - 06-Feb-26
Buy* 478 $0.4167 Ordinary
 06:02:15 - 06-Feb-26
Buy* 466 $0.415 Ordinary
 06:02:15 - 06-Feb-26
Sell* 35 $0.41 Ordinary
 06:02:12 - 06-Feb-26
Buy* 1 $0.416 Ordinary
 06:01:36 - 06-Feb-26
Buy* 481 $0.4168 Ordinary
 06:00:45 - 06-Feb-26
Buy* 16 $0.417 Ordinary
 05:59:37 - 06-Feb-26
Buy* 257 $0.417 Ordinary
 05:59:23 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 05:59:23 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 05:59:23 - 06-Feb-26
Sell* 771 $0.4175 Ordinary
 05:58:30 - 06-Feb-26
Buy* 4 $0.4171 Ordinary
 05:58:23 - 06-Feb-26
Buy* 1 $0.4171 Ordinary
 05:57:57 - 06-Feb-26
Unknown* 64 $0.414 Ordinary
 05:57:56 - 06-Feb-26
Unknown* 1 $0.414 Ordinary
 05:57:53 - 06-Feb-26
Sell* 35 $0.41 Ordinary
 05:57:30 - 06-Feb-26
Sell* 191 $0.4077 Ordinary
 05:56:52 - 06-Feb-26
Sell* 100 $0.4078 Ordinary
 05:56:47 - 06-Feb-26
Sell* 16 $0.4088 Ordinary
 05:56:46 - 06-Feb-26
Sell* 16 $0.4088 Ordinary
 05:56:46 - 06-Feb-26
Sell* 100 $0.4077 Ordinary
 05:56:46 - 06-Feb-26
Buy* 1,600 $0.4136 Ordinary
 05:56:46 - 06-Feb-26
Buy* 400 $0.4136 Ordinary
 05:56:46 - 06-Feb-26
Buy* 125 $0.4138 Ordinary
 05:56:39 - 06-Feb-26
Sell* 100 $0.4096 Ordinary
 05:56:34 - 06-Feb-26
Sell* 100 $0.4139 Ordinary
 05:56:34 - 06-Feb-26
Sell* 226 $0.4139 Ordinary
 05:56:34 - 06-Feb-26
Sell* 89 $0.413 Ordinary
 05:56:17 - 06-Feb-26
Sell* 201 $0.413 Ordinary
 05:56:16 - 06-Feb-26
Sell* 100 $0.4076 Ordinary
 05:56:16 - 06-Feb-26
Sell* 160 $0.4139 Ordinary
 05:56:09 - 06-Feb-26
Sell* 63 $0.4072 Ordinary
 05:55:37 - 06-Feb-26
Sell* 1 $0.4075 Ordinary
 05:55:33 - 06-Feb-26
Sell* 99 $0.4073 Ordinary
 05:55:33 - 06-Feb-26
Sell* 1 $0.4073 Ordinary
 05:55:26 - 06-Feb-26
Sell* 200 $0.4075 Ordinary
 05:55:09 - 06-Feb-26
Sell* 100 $0.4073 Ordinary
 05:55:05 - 06-Feb-26
Sell* 100 $0.4073 Ordinary
 05:55:05 - 06-Feb-26
Sell* 100 $0.4073 Ordinary
 05:55:04 - 06-Feb-26
Sell* 100 $0.4073 Ordinary
 05:55:04 - 06-Feb-26
Buy* 1,772 $0.4098 Ordinary
 05:54:55 - 06-Feb-26
Buy* 28 $0.4098 Ordinary
 05:54:55 - 06-Feb-26
Buy* 1,100 $0.4097 Ordinary
 05:54:55 - 06-Feb-26
Buy* 100 $0.408 Ordinary
 05:54:55 - 06-Feb-26
Buy* 77 $0.4093 Ordinary
 05:54:45 - 06-Feb-26
Sell* 100 $0.4065 Ordinary
 05:54:45 - 06-Feb-26
Buy* 196 $0.4093 Ordinary
 05:54:45 - 06-Feb-26
Buy* 12 $0.4093 Ordinary
 05:54:45 - 06-Feb-26
Sell* 72 $0.4065 Ordinary
 05:54:45 - 06-Feb-26
Sell* 28 $0.4065 Ordinary
 05:54:45 - 06-Feb-26
Buy* 100 $0.4077 Ordinary
 05:54:40 - 06-Feb-26
Sell* 100 $0.4064 Ordinary
 05:54:40 - 06-Feb-26
Sell* 325 $0.406 Ordinary
 05:54:31 - 06-Feb-26
Sell* 84 $0.4057 Ordinary
 05:54:17 - 06-Feb-26
Sell* 100 $0.4057 Ordinary
 05:54:05 - 06-Feb-26
Sell* 3 $0.4081 Ordinary
 05:54:03 - 06-Feb-26
Sell* 100 $0.4082 Ordinary
 05:54:03 - 06-Feb-26
Sell* 1,000 $0.409 Ordinary
 05:54:03 - 06-Feb-26
Sell* 3 $0.41 Ordinary
 05:54:03 - 06-Feb-26
Sell* 584 $0.4101 Ordinary
 05:54:03 - 06-Feb-26
Sell* 471 $0.4118 Ordinary
 05:54:03 - 06-Feb-26
Sell* 27 $0.412 Ordinary
 05:54:03 - 06-Feb-26
Sell* 8 $0.412 Ordinary
 05:54:03 - 06-Feb-26
Sell* 164 $0.4125 Ordinary
 05:54:03 - 06-Feb-26
Sell* 7,038 $0.4128 Ordinary
 05:54:03 - 06-Feb-26
Sell* 10,000 $0.4128 Ordinary
 05:54:03 - 06-Feb-26
Sell* 2,100 $0.4128 Ordinary
 05:54:03 - 06-Feb-26
Sell* 109 $0.4128 Ordinary
 05:54:02 - 06-Feb-26
Sell* 163 $0.4128 Ordinary
 05:54:02 - 06-Feb-26
Sell* 169 $0.4128 Ordinary
 05:54:02 - 06-Feb-26
Sell* 169 $0.4128 Ordinary
 05:54:02 - 06-Feb-26
Sell* 252 $0.4128 Ordinary
 05:54:02 - 06-Feb-26
Buy* 1 $0.415 Ordinary
 05:54:00 - 06-Feb-26
Sell* 1 $0.4131 Ordinary
 05:53:57 - 06-Feb-26
Sell* 894 $0.4135 Ordinary
 05:53:57 - 06-Feb-26
Sell* 70 $0.4149 Ordinary
 05:53:57 - 06-Feb-26
Sell* 635 $0.4149 Ordinary
 05:53:53 - 06-Feb-26
Sell* 100 $0.417 Ordinary
 05:53:51 - 06-Feb-26
Sell* 200 $0.417 Ordinary
 05:53:51 - 06-Feb-26
Sell* 100 $0.415 Ordinary
 05:53:51 - 06-Feb-26
Sell* 100 $0.416 Ordinary
 05:53:47 - 06-Feb-26
Sell* 795 $0.4149 Ordinary
 05:53:44 - 06-Feb-26
Sell* 397 $0.4153 Ordinary
 05:53:43 - 06-Feb-26
Sell* 556 $0.4155 Ordinary
 05:53:43 - 06-Feb-26
Sell* 100 $0.4155 Ordinary
 05:53:43 - 06-Feb-26
Sell* 600 $0.4155 Ordinary
 05:53:43 - 06-Feb-26
Sell* 500 $0.4155 Ordinary
 05:53:43 - 06-Feb-26
Sell* 244 $0.4155 Ordinary
 05:53:40 - 06-Feb-26
Sell* 213 $0.4153 Ordinary
 05:53:35 - 06-Feb-26
Buy* 65 $0.4153 Ordinary
 05:53:34 - 06-Feb-26
Buy* 307 $0.4153 Ordinary
 05:53:34 - 06-Feb-26
Buy* 100 $0.4153 Ordinary
 05:53:34 - 06-Feb-26
Buy* 493 $0.4152 Ordinary
 05:53:34 - 06-Feb-26
Buy* 100 $0.4152 Ordinary
 05:53:34 - 06-Feb-26
Buy* 100 $0.4153 Ordinary
 05:53:32 - 06-Feb-26
Buy* 100 $0.4153 Ordinary
 05:53:32 - 06-Feb-26
Buy* 100 $0.4152 Ordinary
 05:53:32 - 06-Feb-26
Buy* 525 $0.4153 Ordinary
 05:53:32 - 06-Feb-26
Buy* 100 $0.4153 Ordinary
 05:53:32 - 06-Feb-26
Buy* 100 $0.4152 Ordinary
 05:53:32 - 06-Feb-26
Buy* 376 $0.4152 Ordinary
 05:53:32 - 06-Feb-26
Buy* 399 $0.4151 Ordinary
 05:53:32 - 06-Feb-26
Buy* 1,000 $0.4151 Ordinary
 05:53:32 - 06-Feb-26
Buy* 2,100 $0.4151 Ordinary
 05:53:31 - 06-Feb-26
Buy* 87 $0.4153 Ordinary
 05:53:31 - 06-Feb-26
Buy* 1,900 $0.4153 Ordinary
 05:53:30 - 06-Feb-26
Buy* 100 $0.4153 Ordinary
 05:53:30 - 06-Feb-26
Buy* 100 $0.4153 Ordinary
 05:53:30 - 06-Feb-26
Buy* 113 $0.4152 Ordinary
 05:53:29 - 06-Feb-26
Sell* 2,297 $0.418 Ordinary
 05:53:25 - 06-Feb-26
Sell* 4,882 $0.418 Ordinary
 05:53:25 - 06-Feb-26
Sell* 1,852 $0.418 Ordinary
 05:53:25 - 06-Feb-26
Sell* 1,927 $0.418 Ordinary
 05:53:25 - 06-Feb-26
Sell* 2,114 $0.418 Ordinary
 05:53:24 - 06-Feb-26
Sell* 1,927 $0.418 Ordinary
 05:53:24 - 06-Feb-26
Sell* 600 $0.42 Ordinary
 05:53:24 - 06-Feb-26
Sell* 800 $0.42 Ordinary
 05:53:24 - 06-Feb-26
Sell* 11 $0.425 Ordinary
 05:53:23 - 06-Feb-26
Sell* 5 $0.4251 Ordinary
 05:53:23 - 06-Feb-26
Sell* 100 $0.4261 Ordinary
 05:53:23 - 06-Feb-26
Sell* 299 $0.4272 Ordinary
 05:53:23 - 06-Feb-26
Buy* 100 $0.4325 Ordinary
 05:53:22 - 06-Feb-26
Buy* 100 $0.4325 Ordinary
 05:53:21 - 06-Feb-26
Buy* 100 $0.4325 Ordinary
 05:53:21 - 06-Feb-26
Buy* 100 $0.4325 Ordinary
 05:53:21 - 06-Feb-26
Buy* 100 $0.4311 Ordinary
 05:53:21 - 06-Feb-26
Sell* 82 $0.4353 Ordinary
 05:53:21 - 06-Feb-26
Sell* 118 $0.4353 Ordinary
 05:53:21 - 06-Feb-26
Sell* 100 $0.4353 Ordinary
 05:53:21 - 06-Feb-26
Sell* 4 $0.4371 Ordinary
 05:53:21 - 06-Feb-26
Sell* 78 $0.4371 Ordinary
 05:53:21 - 06-Feb-26
Buy* 100 $0.4437 Ordinary
 05:53:18 - 06-Feb-26
Buy* 37 $0.442 Ordinary
 05:53:16 - 06-Feb-26
Sell* 100 $0.4372 Ordinary
 05:53:16 - 06-Feb-26
Sell* 22 $0.4371 Ordinary
 05:53:16 - 06-Feb-26
Sell* 3,278 $0.4371 Ordinary
 05:53:16 - 06-Feb-26
Sell* 28 $0.4376 Ordinary
 05:53:15 - 06-Feb-26
Sell* 100 $0.4371 Ordinary
 05:53:03 - 06-Feb-26
Sell* 100 $0.4371 Ordinary
 05:53:03 - 06-Feb-26
Sell* 100 $0.4371 Ordinary
 05:53:03 - 06-Feb-26
Buy* 50 $0.44 Ordinary
 05:53:02 - 06-Feb-26
Buy* 50 $0.44 Ordinary
 05:53:02 - 06-Feb-26
Buy* 1,059 $0.4354 Ordinary
 05:53:00 - 06-Feb-26
Sell* 74 $0.4326 Ordinary
 05:52:59 - 06-Feb-26
Buy* 332 $0.4354 Ordinary
 05:52:59 - 06-Feb-26
Buy* 333 $0.4353 Ordinary
 05:52:59 - 06-Feb-26
Sell* 100 $0.4332 Ordinary
 05:52:57 - 06-Feb-26
Buy* 366 $0.4353 Ordinary
 05:52:57 - 06-Feb-26
Buy* 726 $0.4353 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $0.43 Ordinary
 05:52:51 - 06-Feb-26
Buy* 42 $0.4343 Ordinary
 05:52:51 - 06-Feb-26
Buy* 21 $0.4343 Ordinary
 05:52:51 - 06-Feb-26
Buy* 4,000 $0.432 Ordinary
 05:52:51 - 06-Feb-26
Sell* 1 $0.429 Ordinary
 05:52:28 - 06-Feb-26
Sell* 52 $0.4276 Ordinary
 05:52:20 - 06-Feb-26
Sell* 300 $0.4276 Ordinary
 05:52:20 - 06-Feb-26
Sell* 500 $0.427 Ordinary
 05:52:14 - 06-Feb-26
Sell* 100 $0.427 Ordinary
 05:52:14 - 06-Feb-26
Sell* 100 $0.4245 Ordinary
 05:51:57 - 06-Feb-26
Sell* 500 $0.4251 Ordinary
 05:51:47 - 06-Feb-26
Sell* 124 $0.426 Ordinary
 05:51:47 - 06-Feb-26
Sell* 179 $0.4244 Ordinary
 05:51:44 - 06-Feb-26
Sell* 100 $0.4245 Ordinary
 05:51:43 - 06-Feb-26
Sell* 7 $0.425 Ordinary
 05:51:42 - 06-Feb-26
Buy* 13 $0.4327 Ordinary
 05:51:40 - 06-Feb-26
Buy* 2,701 $0.434 Ordinary
 05:51:39 - 06-Feb-26
Buy* 99 $0.4326 Ordinary
 05:51:39 - 06-Feb-26
Sell* 1 $0.4273 Ordinary
 05:51:35 - 06-Feb-26
Sell* 29 $0.4275 Ordinary
 05:51:32 - 06-Feb-26
Sell* 71 $0.4272 Ordinary
 05:51:32 - 06-Feb-26
Sell* 6 $0.4272 Ordinary
 05:51:31 - 06-Feb-26
Sell* 23 $0.4272 Ordinary
 05:51:29 - 06-Feb-26
Sell* 495 $0.4299 Ordinary
 05:51:23 - 06-Feb-26
Sell* 100 $0.4253 Ordinary
 05:51:21 - 06-Feb-26
Sell* 10 $0.426 Ordinary
 05:51:18 - 06-Feb-26
Sell* 87 $0.4244 Ordinary
 05:51:18 - 06-Feb-26
Sell* 21 $0.4254 Ordinary
 05:51:13 - 06-Feb-26
Sell* 21 $0.4254 Ordinary
 05:51:13 - 06-Feb-26
Sell* 21 $0.4263 Ordinary
 05:51:13 - 06-Feb-26
Buy* 35 $0.428 Ordinary
 05:51:09 - 06-Feb-26
Sell* 7 $0.426 Ordinary
 05:50:56 - 06-Feb-26
Sell* 100 $0.4241 Ordinary
 05:50:55 - 06-Feb-26
Sell* 16 $0.424 Ordinary
 05:50:04 - 06-Feb-26
Sell* 100 $0.4221 Ordinary
 05:50:03 - 06-Feb-26
Sell* 344 $0.424 Ordinary
 05:49:57 - 06-Feb-26
Sell* 36 $0.424 Ordinary
 05:49:40 - 06-Feb-26
Sell* 96 $0.4221 Ordinary
 05:49:38 - 06-Feb-26
Sell* 4 $0.4221 Ordinary
 05:49:38 - 06-Feb-26
Sell* 2,546 $0.424 Ordinary
 05:49:34 - 06-Feb-26
Sell* 15 $0.424 Ordinary
 05:49:34 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 05:49:13 - 06-Feb-26
Sell* 1 $0.418 Ordinary
 05:49:00 - 06-Feb-26
Sell* 100 $0.4152 Ordinary
 05:45:01 - 06-Feb-26
Sell* 96 $0.4186 Ordinary
 05:40:45 - 06-Feb-26
Sell* 100 $0.4153 Ordinary
 05:39:40 - 06-Feb-26
Sell* 400 $0.4153 Ordinary
 05:39:40 - 06-Feb-26
Sell* 34 $0.42 Ordinary
 05:39:40 - 06-Feb-26
Sell* 3 $0.42 Ordinary
 05:39:25 - 06-Feb-26
Sell* 100 $0.4173 Ordinary
 05:37:54 - 06-Feb-26
Sell* 621 $0.4135 Ordinary
 05:34:42 - 06-Feb-26
Sell* 1 $0.4199 Ordinary
 05:32:21 - 06-Feb-26
Sell* 5 $0.4151 Ordinary
 05:28:55 - 06-Feb-26
Sell* 1 $0.4151 Ordinary
 05:28:02 - 06-Feb-26
Sell* 150 $0.42 Ordinary
 05:24:44 - 06-Feb-26
Sell* 1 $0.42 Ordinary
 05:24:37 - 06-Feb-26
Sell* 1 $0.42 Ordinary
 05:24:28 - 06-Feb-26
Unknown* 241 $0.42 Ordinary
 05:24:27 - 06-Feb-26
Unknown* 100 $0.42 Ordinary
 05:24:27 - 06-Feb-26
Sell* 311 $0.4195 Ordinary
 05:24:27 - 06-Feb-26
Sell* 804 $0.415 Ordinary
 05:24:27 - 06-Feb-26
Sell* 354 $0.4195 Ordinary
 05:24:09 - 06-Feb-26
Sell* 146 $0.419 Ordinary
 05:24:09 - 06-Feb-26
Sell* 500 $0.4133 Ordinary
 05:21:42 - 06-Feb-26
Sell* 954 $0.412 Ordinary
 05:20:31 - 06-Feb-26
Sell* 46 $0.4122 Ordinary
 05:20:31 - 06-Feb-26
Sell* 100 $0.4122 Ordinary
 05:20:31 - 06-Feb-26
Sell* 411 $0.413 Ordinary
 05:20:31 - 06-Feb-26
Sell* 3 $0.4195 Ordinary
 05:19:49 - 06-Feb-26
Sell* 119 $0.4195 Ordinary
 05:19:29 - 06-Feb-26
Sell* 154 $0.4122 Ordinary
 05:19:05 - 06-Feb-26
Sell* 8 $0.4199 Ordinary
 05:19:04 - 06-Feb-26
Sell* 300 $0.4199 Ordinary
 05:18:56 - 06-Feb-26
Sell* 99 $0.4121 Ordinary
 05:18:53 - 06-Feb-26
Sell* 1 $0.4121 Ordinary
 05:18:50 - 06-Feb-26
Sell* 2 $0.412 Ordinary
 05:18:31 - 06-Feb-26
Sell* 2 $0.412 Ordinary
 05:18:31 - 06-Feb-26
Sell* 350 $0.412 Ordinary
 05:18:31 - 06-Feb-26
Sell* 800 $0.4121 Ordinary
 05:18:31 - 06-Feb-26
Sell* 100 $0.4127 Ordinary
 05:18:00 - 06-Feb-26
Sell* 100 $0.4127 Ordinary
 05:18:00 - 06-Feb-26
Sell* 16 $0.42 Ordinary
 05:17:45 - 06-Feb-26
Buy* 100 $0.4201 Ordinary
 05:12:03 - 06-Feb-26
Buy* 13 $0.427 Ordinary
 05:09:08 - 06-Feb-26
Buy* 1 $0.428 Ordinary
 05:08:36 - 06-Feb-26
Buy* 112 $0.427 Ordinary
 05:08:28 - 06-Feb-26
Buy* 100 $0.4205 Ordinary
 05:07:41 - 06-Feb-26
Buy* 1 $0.4268 Ordinary
 05:07:25 - 06-Feb-26
Sell* 1 $0.42 Ordinary
 05:07:17 - 06-Feb-26
Sell* 100 $0.4199 Ordinary
 05:06:58 - 06-Feb-26
Sell* 99 $0.419 Ordinary
 05:06:58 - 06-Feb-26
Sell* 1 $0.419 Ordinary
 05:06:20 - 06-Feb-26
Sell* 554 $0.412 Ordinary
 05:03:12 - 06-Feb-26
Sell* 12 $0.4121 Ordinary
 05:03:02 - 06-Feb-26
Sell* 95 $0.412 Ordinary
 05:02:40 - 06-Feb-26
Sell* 1 $0.412 Ordinary
 05:01:22 - 06-Feb-26
Sell* 1 $0.4121 Ordinary
 05:00:50 - 06-Feb-26
Sell* 4 $0.413 Ordinary
 05:00:47 - 06-Feb-26
Sell* 755 $0.413 Ordinary
 05:00:47 - 06-Feb-26
Sell* 240 $0.413 Ordinary
 05:00:47 - 06-Feb-26
Sell* 1 $0.413 Ordinary
 04:59:59 - 06-Feb-26
Sell* 333 $0.4125 Ordinary
 04:59:42 - 06-Feb-26
Sell* 200 $0.4125 Ordinary
 04:59:42 - 06-Feb-26
Sell* 1 $0.4125 Ordinary
 04:59:26 - 06-Feb-26
Sell* 197 $0.4157 Ordinary
 04:58:55 - 06-Feb-26
Sell* 1 $0.4157 Ordinary
 04:58:21 - 06-Feb-26
Sell* 2 $0.4157 Ordinary
 04:58:00 - 06-Feb-26
Sell* 1 $0.414 Ordinary
 04:56:50 - 06-Feb-26
Sell* 1 $0.412 Ordinary
 04:56:44 - 06-Feb-26
Buy* 125 $0.4187 Ordinary
 04:56:38 - 06-Feb-26
Sell* 100 $0.412 Ordinary
 04:56:30 - 06-Feb-26
Buy* 100 $0.4185 Ordinary
 04:56:24 - 06-Feb-26
Buy* 7 $0.4207 Ordinary
 04:55:58 - 06-Feb-26
Buy* 49 $0.4207 Ordinary
 04:54:18 - 06-Feb-26
Buy* 10 $0.4207 Ordinary
 04:53:53 - 06-Feb-26
Buy* 1 $0.4207 Ordinary
 04:52:44 - 06-Feb-26
Buy* 75 $0.4207 Ordinary
 04:52:33 - 06-Feb-26
Buy* 2 $0.4207 Ordinary
 04:52:13 - 06-Feb-26
Buy* 20 $0.4207 Ordinary
 04:51:53 - 06-Feb-26
Buy* 36 $0.4207 Ordinary
 04:50:53 - 06-Feb-26
Buy* 200 $0.4205 Ordinary
 04:49:31 - 06-Feb-26
Buy* 100 $0.4205 Ordinary
 04:49:03 - 06-Feb-26
Buy* 100 $0.4201 Ordinary
 04:49:03 - 06-Feb-26
Buy* 10 $0.4205 Ordinary
 04:47:40 - 06-Feb-26
Buy* 90 $0.4201 Ordinary
 04:47:40 - 06-Feb-26
Buy* 1 $0.4201 Ordinary
 04:47:30 - 06-Feb-26
Buy* 9 $0.4201 Ordinary
 04:47:07 - 06-Feb-26
Buy* 393 $0.422 Ordinary
 04:45:19 - 06-Feb-26
Buy* 100 $0.4201 Ordinary
 04:45:19 - 06-Feb-26
Buy* 3,910 $0.422 Ordinary
 04:44:54 - 06-Feb-26
Buy* 90 $0.4208 Ordinary
 04:44:54 - 06-Feb-26
Sell* 200 $0.4207 Ordinary
 04:43:45 - 06-Feb-26
Sell* 10 $0.4208 Ordinary
 04:43:35 - 06-Feb-26
Sell* 749 $0.422 Ordinary
 04:43:32 - 06-Feb-26
Buy* 1 $0.422 Ordinary
 04:43:04 - 06-Feb-26
Buy* 100 $0.4201 Ordinary
 04:42:57 - 06-Feb-26
Buy* 1,630 $0.422 Ordinary
 04:42:38 - 06-Feb-26
Buy* 100 $0.42 Ordinary
 04:42:38 - 06-Feb-26
Sell* 22 $0.42 Ordinary
 04:42:36 - 06-Feb-26
Sell* 28 $0.42 Ordinary
 04:41:37 - 06-Feb-26
Sell* 7 $0.42 Ordinary
 04:41:37 - 06-Feb-26
Sell* 11 $0.42 Ordinary
 04:41:37 - 06-Feb-26
Sell* 15 $0.4204 Ordinary
 04:40:55 - 06-Feb-26
Sell* 5 $0.4201 Ordinary
 04:40:55 - 06-Feb-26
Sell* 4 $0.42 Ordinary
 04:39:27 - 06-Feb-26
Sell* 95 $0.4201 Ordinary
 04:39:07 - 06-Feb-26
Sell* 71 $0.42 Ordinary
 04:38:35 - 06-Feb-26
Sell* 20 $0.42 Ordinary
 04:38:35 - 06-Feb-26
Sell* 258 $0.42 Ordinary
 04:38:35 - 06-Feb-26
Sell* 158 $0.42 Ordinary
 04:38:35 - 06-Feb-26
Sell* 148 $0.42 Ordinary
 04:38:10 - 06-Feb-26
Sell* 802 $0.42 Ordinary
 04:38:10 - 06-Feb-26
Sell* 198 $0.42 Ordinary
 04:37:18 - 06-Feb-26
Sell* 672 $0.42 Ordinary
 04:36:40 - 06-Feb-26
Sell* 2,058 $0.42 Ordinary
 04:36:40 - 06-Feb-26
Sell* 1,557 $0.42 Ordinary
 04:36:40 - 06-Feb-26
Sell* 831 $0.42 Ordinary
 04:36:34 - 06-Feb-26
Sell* 12 $0.42 Ordinary
 04:36:09 - 06-Feb-26
Sell* 2 $0.42 Ordinary
 04:35:58 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 04:35:55 - 06-Feb-26
Sell* 601 $0.42 Ordinary
 04:35:52 - 06-Feb-26
Sell* 400 $0.42 Ordinary
 04:35:52 - 06-Feb-26
Sell* 200 $0.42 Ordinary
 04:35:51 - 06-Feb-26
Sell* 478 $0.42 Ordinary
 04:35:28 - 06-Feb-26
Sell* 300 $0.4203 Ordinary
 04:35:28 - 06-Feb-26
Buy* 1 $0.428 Ordinary
 04:34:54 - 06-Feb-26
Buy* 13 $0.428 Ordinary
 04:34:52 - 06-Feb-26
Buy* 12 $0.427 Ordinary
 04:34:49 - 06-Feb-26
Buy* 537 $0.427 Ordinary
 04:34:42 - 06-Feb-26
Buy* 4 $0.4263 Ordinary
 04:34:42 - 06-Feb-26
Buy* 96 $0.4223 Ordinary
 04:34:42 - 06-Feb-26
Sell* 4 $0.4205 Ordinary
 04:34:27 - 06-Feb-26
Buy* 661 $0.427 Ordinary
 04:34:26 - 06-Feb-26
Buy* 100 $0.4204 Ordinary
 04:34:26 - 06-Feb-26
Sell* 20 $0.4113 Ordinary
 04:33:26 - 06-Feb-26
Sell* 3 $0.4115 Ordinary
 04:33:26 - 06-Feb-26
Sell* 100 $0.4119 Ordinary
 04:32:32 - 06-Feb-26
Sell* 401 $0.4181 Ordinary
 04:32:26 - 06-Feb-26
Sell* 12 $0.4189 Ordinary
 04:32:25 - 06-Feb-26
Sell* 1 $0.4193 Ordinary
 04:32:25 - 06-Feb-26
Sell* 89 $0.4193 Ordinary
 04:32:17 - 06-Feb-26
Sell* 10 $0.4193 Ordinary
 04:31:16 - 06-Feb-26
Sell* 583 $0.4194 Ordinary
 04:31:08 - 06-Feb-26
Sell* 3,287 $0.418 Ordinary
 04:31:00 - 06-Feb-26
Sell* 37 $0.413 Ordinary
 04:30:36 - 06-Feb-26
Sell* 100 $0.4125 Ordinary
 04:29:59 - 06-Feb-26
Sell* 1 $0.4113 Ordinary
 04:28:57 - 06-Feb-26
Sell* 100 $0.4111 Ordinary
 04:28:53 - 06-Feb-26
Sell* 100 $0.4104 Ordinary
 04:25:39 - 06-Feb-26
Sell* 232 $0.4102 Ordinary
 04:25:39 - 06-Feb-26
Sell* 352 $0.411 Ordinary
 04:25:39 - 06-Feb-26
Sell* 1,224 $0.41 Ordinary
 04:25:39 - 06-Feb-26
Sell* 648 $0.411 Ordinary
 04:24:17 - 06-Feb-26
Sell* 350 $0.411 Ordinary
 04:24:17 - 06-Feb-26
Sell* 2 $0.4134 Ordinary
 04:24:17 - 06-Feb-26
Sell* 198 $0.4134 Ordinary
 04:23:50 - 06-Feb-26
Sell* 16 $0.4114 Ordinary
 04:22:47 - 06-Feb-26
Sell* 16 $0.4119 Ordinary
 04:22:47 - 06-Feb-26
Sell* 100 $0.4116 Ordinary
 04:22:47 - 06-Feb-26
Sell* 101 $0.418 Ordinary
 04:22:47 - 06-Feb-26
Sell* 12 $0.4153 Ordinary
 04:22:16 - 06-Feb-26
Sell* 16 $0.4153 Ordinary
 04:22:16 - 06-Feb-26
Sell* 1 $0.4092 Ordinary
 04:20:51 - 06-Feb-26
Sell* 3 $0.4093 Ordinary
 04:20:47 - 06-Feb-26
Sell* 1 $0.4093 Ordinary
 04:20:47 - 06-Feb-26
Sell* 100 $0.4127 Ordinary
 04:20:05 - 06-Feb-26
Sell* 1,871 $0.4191 Ordinary
 04:20:04 - 06-Feb-26
Sell* 200 $0.4191 Ordinary
 04:19:22 - 06-Feb-26
Sell* 960 $0.4191 Ordinary
 04:19:22 - 06-Feb-26
Sell* 139 $0.4191 Ordinary
 04:19:05 - 06-Feb-26
Buy* 101 $0.4198 Ordinary
 04:18:48 - 06-Feb-26
Buy* 99 $0.4198 Ordinary
 04:18:48 - 06-Feb-26
Buy* 1 $0.4198 Ordinary
 04:18:32 - 06-Feb-26
Sell* 7 $0.4191 Ordinary
 04:18:20 - 06-Feb-26
Buy* 500 $0.4197 Ordinary
 04:16:59 - 06-Feb-26
Sell* 49 $0.4191 Ordinary
 04:16:53 - 06-Feb-26
Sell* 417 $0.4191 Ordinary
 04:16:43 - 06-Feb-26
Sell* 547 $0.4191 Ordinary
 04:16:40 - 06-Feb-26
Sell* 149 $0.4191 Ordinary
 04:16:40 - 06-Feb-26
Sell* 1 $0.4198 Ordinary
 04:16:39 - 06-Feb-26
Sell* 17 $0.4191 Ordinary
 04:16:14 - 06-Feb-26
Sell* 87 $0.4195 Ordinary
 04:15:58 - 06-Feb-26
Sell* 2 $0.4195 Ordinary
 04:15:58 - 06-Feb-26
Sell* 98 $0.4198 Ordinary
 04:15:52 - 06-Feb-26
Sell* 100 $0.4195 Ordinary
 04:15:52 - 06-Feb-26
Sell* 255 $0.4194 Ordinary
 04:15:48 - 06-Feb-26
Sell* 100 $0.4191 Ordinary
 04:15:45 - 06-Feb-26
Sell* 500 $0.419 Ordinary
 04:15:32 - 06-Feb-26
Sell* 56 $0.4188 Ordinary
 04:15:32 - 06-Feb-26
Sell* 44 $0.4188 Ordinary
 04:15:28 - 06-Feb-26
Sell* 150 $0.4104 Ordinary
 04:14:29 - 06-Feb-26
Buy* 30 $0.41 Ordinary
 04:14:20 - 06-Feb-26
Sell* 7 $0.4091 Ordinary
 04:11:56 - 06-Feb-26
Sell* 1,025 $0.4101 Ordinary
 04:08:37 - 06-Feb-26
Sell* 1,200 $0.4103 Ordinary
 04:08:37 - 06-Feb-26
Sell* 23 $0.41 Ordinary
 04:08:28 - 06-Feb-26
Sell* 77 $0.41 Ordinary
 04:08:27 - 06-Feb-26
Sell* 30 $0.419 Ordinary
 04:08:18 - 06-Feb-26
Sell* 20 $0.419 Ordinary
 04:08:15 - 06-Feb-26
Sell* 29 $0.419 Ordinary
 04:08:01 - 06-Feb-26
Buy* 1,679 $0.419 Ordinary
 04:07:56 - 06-Feb-26
Buy* 30 $0.418 Ordinary
 04:07:56 - 06-Feb-26
Buy* 1,100 $0.4164 Ordinary
 04:07:56 - 06-Feb-26
Sell* 511 $0.4199 Ordinary
 04:07:41 - 06-Feb-26
Sell* 494 $0.4199 Ordinary
 04:07:37 - 06-Feb-26
Sell* 6 $0.42 Ordinary
 04:07:37 - 06-Feb-26
Sell* 194 $0.42 Ordinary
 04:07:12 - 06-Feb-26
Sell* 10 $0.4215 Ordinary
 04:07:12 - 06-Feb-26
Sell* 7 $0.422 Ordinary
 04:06:41 - 06-Feb-26
Sell* 186 $0.422 Ordinary
 04:06:13 - 06-Feb-26
Buy* 10 $0.4192 Ordinary
 04:04:44 - 06-Feb-26
Buy* 10 $0.418 Ordinary
 04:04:44 - 06-Feb-26
Sell* 1 $0.4128 Ordinary
 04:04:16 - 06-Feb-26
Sell* 200 $0.4127 Ordinary
 04:04:15 - 06-Feb-26
Sell* 48 $0.4128 Ordinary
 04:04:14 - 06-Feb-26
Sell* 100 $0.4127 Ordinary
 04:04:11 - 06-Feb-26
Sell* 500 $0.4089 Ordinary
 04:03:34 - 06-Feb-26
Sell* 142 $0.4089 Ordinary
 04:03:27 - 06-Feb-26
Sell* 123 $0.4127 Ordinary
 04:03:27 - 06-Feb-26
Sell* 100 $0.4091 Ordinary
 04:03:23 - 06-Feb-26
Sell* 100 $0.409 Ordinary
 04:03:23 - 06-Feb-26
Sell* 1,000 $0.41 Ordinary
 04:03:18 - 06-Feb-26
Sell* 100 $0.4082 Ordinary
 04:03:01 - 06-Feb-26
Sell* 100 $0.409 Ordinary
 04:02:52 - 06-Feb-26
Sell* 100 $0.4217 Ordinary
 04:02:45 - 06-Feb-26
Sell* 4 $0.4127 Ordinary
 04:02:06 - 06-Feb-26
Sell* 203 $0.4144 Ordinary
 04:00:58 - 06-Feb-26
Sell* 490 $0.41 Ordinary
 04:00:33 - 06-Feb-26
Sell* 279 $0.4109 Ordinary
 04:00:23 - 06-Feb-26
Sell* 278 $0.4109 Ordinary
 04:00:20 - 06-Feb-26
Sell* 277 $0.4108 Ordinary
 04:00:14 - 06-Feb-26
Sell* 197 $0.4122 Ordinary
 04:00:03 - 06-Feb-26
Sell* 10 $0.41 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5,500 $0.4354 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53