| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $1.045 | Automatic Execution |
14:20:11 - 21-Jul-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
14:17:09 - 21-Jul-25 |
| Sell* | 163 | $1.03 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Unknown* | 500 | $1.05 | Automatic Execution |
11:17:01 - 21-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 141 | $1.02 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 300 | $1.02 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 751 | $1.02 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 44 | $1.02 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 956 | $1.02 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 2,000 | $1.02 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 20 | $1.03 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 10 | $1.03 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 54 | $1.04 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Sell* | 900 | $1.05 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Sell* | 600 | $1.06 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 10 | $1.06 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 4 | $1.07 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 500 | $1.11 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 500 | $1.11 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 126 | $1.11 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 856 | $1.11 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 444 | $1.11 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 556 | $1.11 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 156 | $1.11 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 844 | $1.11 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 144 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 156 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 18 | $1.12 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 126 | $1.12 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 874 | $1.12 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 1,000 | $1.11 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 51 | $1.12 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 500 | $1.12 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 900 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 300 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 67 | $1.09 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 900 | $1.09 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 33 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 67 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 175 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 258 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 42 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 958 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 142 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 858 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 142 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 258 | $1.09 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 290 | $1.09 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 800 | $1.06 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Unknown* | 100 | $1.06 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Unknown* | 100 | $1.06 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 800 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 700 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 500 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 343 | $1.10 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 657 | $1.10 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Sell* | 270 | $1.02 | Ordinary |
08:03:05 - 21-Jul-25 |
| Sell* | 1 | $1.03 | Ordinary |
08:03:05 - 21-Jul-25 |
| Sell* | 71 | $1.03 | Ordinary |
08:03:05 - 21-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
08:03:05 - 21-Jul-25 |
| Sell* | 10 | $1.05 | Ordinary |
08:03:05 - 21-Jul-25 |
| Sell* | 2 | $1.08 | Ordinary |
07:59:58 - 21-Jul-25 |