Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2497 Automatic Execution
15:52:14 - 27-Feb-26
Buy* 100 $0.2497 Automatic Execution
15:50:59 - 27-Feb-26
Buy* 54 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.25 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 1,308 $0.2497 Automatic Execution
15:23:04 - 27-Feb-26
Buy* 100 $0.2511 Automatic Execution
14:45:47 - 27-Feb-26
Buy* 70 $0.25 Automatic Execution
14:23:46 - 27-Feb-26
Buy* 10 $0.25 Automatic Execution
14:23:46 - 27-Feb-26
Buy* 100 $0.2496 Automatic Execution
14:17:23 - 27-Feb-26
Buy* 4 $0.25 Automatic Execution
13:56:41 - 27-Feb-26
Buy* 100 $0.2477 Automatic Execution
13:51:17 - 27-Feb-26
Buy* 100 $0.2477 Automatic Execution
13:51:17 - 27-Feb-26
Sell* 186 $0.2464 Automatic Execution
13:49:16 - 27-Feb-26
Sell* 131 $0.2464 Automatic Execution
13:49:16 - 27-Feb-26
Sell* 40 $0.2467 Automatic Execution
13:15:43 - 27-Feb-26
Unknown* 100 $0.2471 Automatic Execution
13:15:38 - 27-Feb-26
Buy* 100 $0.2686 Automatic Execution
11:21:16 - 27-Feb-26
Buy* 500 $0.2699 Automatic Execution
10:47:29 - 27-Feb-26
Buy* 100 $0.268 Automatic Execution
11:19:46 - 27-Feb-26
Sell* 110 $0.2651 Automatic Execution
12:48:34 - 27-Feb-26
Buy* 227 $0.2699 Automatic Execution
10:47:29 - 27-Feb-26
Buy* 100 $0.2667 Automatic Execution
12:48:33 - 27-Feb-26
Sell* 15 $0.2634 Automatic Execution
11:16:16 - 27-Feb-26
Sell* 61 $0.275 Ordinary
09:11:27 - 27-Feb-26
Sell* 790 $0.275 Ordinary
08:46:40 - 27-Feb-26
Sell* 100 $0.284 Ordinary
08:00:36 - 27-Feb-26
Sell* 100 $0.284 Ordinary
08:00:36 - 27-Feb-26
Sell* 100 $0.2859 Ordinary
08:00:32 - 27-Feb-26
Sell* 4,710 $0.29 Ordinary
07:00:22 - 27-Feb-26
Sell* 290 $0.288 Ordinary
07:00:00 - 27-Feb-26
Sell* 2,000 $0.282 Ordinary
07:00:00 - 27-Feb-26
Sell* 1 $0.275 Ordinary
06:12:15 - 27-Feb-26
Sell* 87 $0.275 Ordinary
05:13:00 - 27-Feb-26
Buy* 42 $0.275 Ordinary
04:44:22 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85