| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 10 | $9.385 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 10 | $9.385 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 5 | $9.325 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $9.325 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $9.325 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 5 | $9.325 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $9.385 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 10 | $9.385 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 10 | $9.385 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 10 | $9.385 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 8 | $9.45 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 8 | $9.45 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.465 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $9.465 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $9.465 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 22 | $9.50 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 17 | $9.50 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 5 | $9.475 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 95 | $9.54 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 5 | $9.525 | Automatic Execution |
10:46:06 - 19-Sep-25 |