| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $10.06 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 27 | $10.05 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 27 | $10.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 27 | $10.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 27 | $10.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 80 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 556 | $10.06 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 80 | $9.97 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 25 | $10.055 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 25 | $10.055 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 25 | $10.055 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 25 | $10.055 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 16 | $9.985 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 25 | $9.975 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 25 | $9.975 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 25 | $9.975 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 400 | $9.80 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 25 | $9.555 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $9.555 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $9.555 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 25 | $9.555 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 25 | $9.555 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 25 | $9.51 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:47:07 - 06-Feb-26 |