Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snow Rothschild (ISNRW.US) Share Price

Price $0.26 on 28-09-2026 at 23:40:03
Change $-0.01 -3.68%
Buy $0.6864
Sell $0.23
Last Trade: Buy 2.00 at $0.26
Day's Volume: 108
Last Close: $0.272
Open: $0.26
ISIN: KYG8251A1177
Day's Range $0.26 - $0.26
52wk Range: $0.2003 - $0.29
Market Capitalisation: $N/A
VWAP: $0.26
Shares in Issue: N/A

Snow Rothschild (ISNRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.26 Automatic Execution
13:21:12 - 28-Sep-26
See more Snow Rothschild trades

Snow Rothschild (ISNRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.26 0.272 108
25th Sep 2026 (Fri) 0.2756 0.2756 0.272 0.272 0
24th Sep 2026 (Thu) 0.2756 0.2756 0.272 0.272 0
23rd Sep 2026 (Wed) 0.2756 0.29 0.2756 0.29 0
22nd Sep 2026 (Tue) 0.2756 0.29 0.2756 0.29 0
21st Sep 2026 (Mon) 0.2756 0.2756 0.26 0.26 5
18th Sep 2026 (Fri) 0.2756 0.29 0.2756 0.29 1
17th Sep 2026 (Thu) 0.2756 0.29 0.2756 0.29 0
16th Sep 2026 (Wed) 0.2756 0.29 0.2756 0.29 0
15th Sep 2026 (Tue) 0.2756 0.2756 0.2756 0.2899 0
14th Sep 2026 (Mon) 0.2295 0.235 0.2295 0.235 0
11th Sep 2026 (Fri) 0.2295 0.2295 0.2003 0.2003 0
10th Sep 2026 (Thu) 0.2295 0.2295 0.2003 0.2003 0
9th Sep 2026 (Wed) 0.2295 0.2295 0.2287 0.22 200
8th Sep 2026 (Tue) 0.23 0.23 0.2295 0.2295 0
7th Sep 2026 (Mon) 0.23 0.23 0.2295 0.2295 0
4th Sep 2026 (Fri) 0.23 0.23 0.2295 0.2295 0
3rd Sep 2026 (Thu) 0.23 0.24 0.23 0.2295 2,100
2nd Sep 2026 (Wed) 0.26 0.26 0.2295 0.2295 0
1st Sep 2026 (Tue) 0.26 0.26 0.2201 0.2201 0
31st Aug 2026 (Mon) 0.26 0.26 0.2201 0.2201 0
See more Snow Rothschild price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered