Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snow Rothschild (ISNRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.26 0.272 108
25th Sep 2026 (Fri) 0.2756 0.2756 0.272 0.272 0
24th Sep 2026 (Thu) 0.2756 0.2756 0.272 0.272 0
23rd Sep 2026 (Wed) 0.2756 0.29 0.2756 0.29 0
22nd Sep 2026 (Tue) 0.2756 0.29 0.2756 0.29 0
21st Sep 2026 (Mon) 0.2756 0.2756 0.26 0.26 5
18th Sep 2026 (Fri) 0.2756 0.29 0.2756 0.29 1
17th Sep 2026 (Thu) 0.2756 0.29 0.2756 0.29 0
16th Sep 2026 (Wed) 0.2756 0.29 0.2756 0.29 0
15th Sep 2026 (Tue) 0.2756 0.2756 0.2756 0.2899 0
14th Sep 2026 (Mon) 0.2295 0.235 0.2295 0.235 0
11th Sep 2026 (Fri) 0.2295 0.2295 0.2003 0.2003 0
10th Sep 2026 (Thu) 0.2295 0.2295 0.2003 0.2003 0
9th Sep 2026 (Wed) 0.2295 0.2295 0.2287 0.22 200
8th Sep 2026 (Tue) 0.23 0.23 0.2295 0.2295 0
7th Sep 2026 (Mon) 0.23 0.23 0.2295 0.2295 0
4th Sep 2026 (Fri) 0.23 0.23 0.2295 0.2295 0
3rd Sep 2026 (Thu) 0.23 0.24 0.23 0.2295 2,100
2nd Sep 2026 (Wed) 0.26 0.26 0.2295 0.2295 0
1st Sep 2026 (Tue) 0.26 0.26 0.2201 0.2201 0
31st Aug 2026 (Mon) 0.26 0.26 0.2201 0.2201 0
28th Aug 2026 (Fri) 0.26 0.26 0.2201 0.2201 0
27th Aug 2026 (Thu) 0.26 0.2601 0.26 0.2601 0
26th Aug 2026 (Wed) 0.26 0.2616 0.26 0.2616 0
25th Aug 2026 (Tue) 0.26 0.2604 0.26 0.2604 0
24th Aug 2026 (Mon) 0.26 0.2601 0.26 0.2601 0
21st Aug 2026 (Fri) 0.26 0.2601 0.26 0.2601 0
20th Aug 2026 (Thu) 0.26 0.26 0.26 0.26 1,900
19th Aug 2026 (Wed) 0.26 0.26 0.26 0.26 0
18th Aug 2026 (Tue) 0.26 0.26 0.26 0.26 0
17th Aug 2026 (Mon) 0.26 0.26 0.26 0.2599 100
14th Aug 2026 (Fri) 0.2215 0.2215 0.2201 0.2201 0
13th Aug 2026 (Thu) 0.2215 0.2215 0.2201 0.2201 0
12th Aug 2026 (Wed) 0.2215 0.2301 0.2215 0.2301 0
11th Aug 2026 (Tue) 0.2215 0.2301 0.2215 0.2301 0
10th Aug 2026 (Mon) 0.2215 0.27 0.2215 0.27 0
7th Aug 2026 (Fri) 0.2215 0.26 0.2215 0.26 10
6th Aug 2026 (Thu) 0.2215 0.2215 0.2006 0.2006 0
5th Aug 2026 (Wed) 0.2215 0.2215 0.2202 0.2202 0
4th Aug 2026 (Tue) 0.2215 0.2215 0.2092 0.2202 1,100
3rd Aug 2026 (Mon) 0.2501 0.2501 0.24 0.2212 6,100
31st Jul 2026 (Fri) 0.26 0.26 0.26 0.26 0
30th Jul 2026 (Thu) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,684.88
Change-10.37