Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Managed (ISMF.US) Share Price

Price $28.4009 on 22-05-2026 at 15:45:34
Change $0.00 0%
Buy $28.39
Sell $28.36
Last Trade: Sell 1.00 at $28.26
Day's Volume: 0
Last Close: $28.4009
Open: $28.39
ISIN: US09290C7314
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Managed (ISMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.26 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $28.26 Automatic Execution
09:30:00 - 22-May-26
See more Ishares Managed trades

Ishares Managed (ISMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.39 28.39 28.39 28.4009 42
20th May 2026 (Wed) 28.28 28.2953 28.28 28.2953 4
19th May 2026 (Tue) 28.28 28.419 28.28 28.3607 1,600
18th May 2026 (Mon) 28.25 28.25 28.24 28.2352 325
15th May 2026 (Fri) 28.33 28.33 28.32 28.28 0
14th May 2026 (Thu) 28.43 28.43 28.43 28.425 2
13th May 2026 (Wed) 28.49 28.49 28.489 28.4752 761
12th May 2026 (Tue) 28.469 28.47 28.429 28.4675 428
11th May 2026 (Mon) 28.349 28.349 28.349 28.3434 110
8th May 2026 (Fri) 28.01 28.01 28.009 28.0368 144
7th May 2026 (Thu) 28.00 28.10 28.00 28.0609 259
6th May 2026 (Wed) 28.05 28.05 28.031 28.0658 1,053
5th May 2026 (Tue) 27.99 27.99 27.989 27.9352 1,365
4th May 2026 (Mon) 27.93 28.05 27.93 28.025 40
1st May 2026 (Fri) 28.00 28.02 27.921 27.995 767
30th Apr 2026 (Thu) 27.99 27.99 27.95 28.00 0
29th Apr 2026 (Wed) 27.96 27.97 27.949 27.9198 101
28th Apr 2026 (Tue) 27.90 27.90 27.90 27.855 10
27th Apr 2026 (Mon) 27.88 27.99 27.88 27.92 735
24th Apr 2026 (Fri) 27.94 27.94 27.94 27.98 830
23rd Apr 2026 (Thu) 27.91 27.92 27.91 27.885 200
22nd Apr 2026 (Wed) 27.99 27.99 27.90 27.89 71
See more Ishares Managed price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered