| Price | $29.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.45% |
| Buy | $38.90 |
| Sell | $27.00 |
| Last Trade: | Sell 66.00 at $29.00 |
| Day's Volume: | 2,091 |
| Last Close: | $29.03 |
| Open: | $29.00 |
| ISIN: | US09290C7314 |
| Day's Range | $28.99 - $29.01 |
| 52wk Range: | $25.78 - $29.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.00225 |
| Shares in Issue: | N/A |
ISMF.US (ISMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $29.00 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 144 | $29.00 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 66 | $29.00 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 7 | $29.01 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
