| Price | $28.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $37.88 |
| Sell | $25.37 |
| Last Trade: | Buy 1.00 at $28.06 |
| Day's Volume: | 743 |
| Last Close: | $28.07 |
| Open: | $28.029 |
| ISIN: | US09290C7314 |
| Day's Range | $28.029 - $28.06 |
| 52wk Range: | $24.72 - $28.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.05337 |
| Shares in Issue: | N/A |
ISMF.US (ISMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.06 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 3 | $28.01 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 128 | $28.06 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 98 | $28.16 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 30 | $28.075 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 19 | $28.075 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
