| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.00 | 29.01 | 28.99 | 29.03 | 2,091 |
| 25th Sep 2026 (Fri) | 28.95 | 29.02 | 28.95 | 28.8653 | 17 |
| 24th Sep 2026 (Thu) | 28.87 | 28.91 | 28.87 | 28.9763 | 1,397 |
| 23rd Sep 2026 (Wed) | 28.99 | 29.05 | 28.92 | 29.02 | 1,101 |
| 22nd Sep 2026 (Tue) | 28.94 | 28.94 | 28.91 | 28.91 | 0 |
| 21st Sep 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.96 | 1 |
| 18th Sep 2026 (Fri) | 29.02 | 29.02 | 28.94 | 28.91 | 17,283 |
| 17th Sep 2026 (Thu) | 28.90 | 28.91 | 28.90 | 28.8802 | 162 |
| 16th Sep 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.91 | 102 |
| 15th Sep 2026 (Tue) | 28.83 | 29.60 | 28.83 | 28.85 | 524 |
| 14th Sep 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| 11th Sep 2026 (Fri) | 28.68 | 28.68 | 28.655 | 28.655 | 23 |
| 10th Sep 2026 (Thu) | 28.68 | 28.71 | 28.68 | 28.6311 | 2 |
| 9th Sep 2026 (Wed) | 28.57 | 28.575 | 28.35 | 28.5415 | 486 |
| 8th Sep 2026 (Tue) | 28.58 | 28.589 | 28.58 | 28.5793 | 716 |
| 7th Sep 2026 (Mon) | 28.569 | 28.569 | 28.569 | 28.542 | 100 |
| 4th Sep 2026 (Fri) | 28.569 | 28.569 | 28.569 | 28.542 | 100 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.40 | 28.34 | 28.395 | 3,841 |
| 2nd Sep 2026 (Wed) | 28.48 | 28.48 | 28.4412 | 28.4412 | 27 |
| 1st Sep 2026 (Tue) | 28.48 | 28.50 | 28.46 | 28.4609 | 1,362 |
| 31st Aug 2026 (Mon) | 28.33 | 28.48 | 28.33 | 28.48 | 0 |
| 28th Aug 2026 (Fri) | 28.33 | 28.47 | 28.31 | 28.3608 | 777 |
| 27th Aug 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.40 | 754 |
| 26th Aug 2026 (Wed) | 28.35 | 28.35 | 28.31 | 28.3299 | 1,598 |
| 25th Aug 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.275 | 112 |
| 24th Aug 2026 (Mon) | 28.13 | 28.2463 | 28.13 | 28.2463 | 0 |
| 21st Aug 2026 (Fri) | 28.13 | 28.3207 | 28.13 | 28.3207 | 3 |
| 20th Aug 2026 (Thu) | 28.13 | 28.289 | 28.13 | 28.2331 | 100 |
| 19th Aug 2026 (Wed) | 28.14 | 28.14 | 28.10 | 28.10 | 513 |
| 18th Aug 2026 (Tue) | 28.379 | 28.379 | 28.308 | 28.308 | 0 |
| 17th Aug 2026 (Mon) | 28.379 | 28.4313 | 28.379 | 28.4313 | 59 |
| 14th Aug 2026 (Fri) | 28.379 | 28.379 | 28.379 | 28.3702 | 758 |
| 13th Aug 2026 (Thu) | 28.37 | 28.40 | 28.37 | 28.3861 | 2,100 |
| 12th Aug 2026 (Wed) | 28.29 | 28.29 | 28.22 | 28.22 | 73 |
| 11th Aug 2026 (Tue) | 28.29 | 28.33 | 28.29 | 28.31 | 438 |
| 10th Aug 2026 (Mon) | 28.21 | 28.24 | 28.15 | 28.1943 | 1,411 |
| 7th Aug 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.035 | 100 |
| 6th Aug 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.955 | 28 |
| 5th Aug 2026 (Wed) | 28.03 | 28.039 | 28.03 | 27.965 | 1,317 |
| 4th Aug 2026 (Tue) | 27.98 | 28.00 | 27.97 | 27.9161 | 101 |
| 3rd Aug 2026 (Mon) | 27.705 | 27.735 | 27.705 | 27.769 | 361 |
| 31st Jul 2026 (Fri) | 28.001 | 28.001 | 28.001 | 28.088 | 730 |
| 30th Jul 2026 (Thu) | 27.93 | 27.93 | 27.88 | 27.8246 | 453 |
| 29th Jul 2026 (Wed) | 27.999 | 27.999 | 27.95 | 27.95 | 5 |