| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.029 | 28.06 | 28.029 | 28.07 | 743 |
| 9th Jul 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.117 | 101 |
| 8th Jul 2026 (Wed) | 28.259 | 28.259 | 28.259 | 28.1925 | 324 |
| 7th Jul 2026 (Tue) | 28.039 | 28.039 | 28.039 | 28.06 | 319 |
| 6th Jul 2026 (Mon) | 27.90 | 27.9001 | 27.90 | 27.9001 | 0 |
| 3rd Jul 2026 (Fri) | 27.90 | 27.90 | 27.7716 | 27.7716 | 0 |
| 2nd Jul 2026 (Thu) | 27.90 | 27.90 | 27.799 | 27.7716 | 332 |
| 1st Jul 2026 (Wed) | 28.009 | 28.009 | 28.009 | 27.89 | 0 |
| 30th Jun 2026 (Tue) | 27.91 | 27.91 | 27.91 | 27.955 | 111 |
| 29th Jun 2026 (Mon) | 27.80 | 27.85 | 27.80 | 27.85 | 0 |
| 26th Jun 2026 (Fri) | 27.80 | 27.82 | 27.80 | 27.80 | 110 |
| 25th Jun 2026 (Thu) | 27.90 | 27.92 | 27.90 | 27.92 | 0 |
| 24th Jun 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.83 | 11 |
| 23rd Jun 2026 (Tue) | 27.95 | 27.95 | 27.931 | 27.9643 | 113 |
| 22nd Jun 2026 (Mon) | 28.089 | 28.089 | 28.0554 | 28.0554 | 0 |
| 19th Jun 2026 (Fri) | 28.089 | 28.089 | 28.089 | 28.0949 | 702 |
| 18th Jun 2026 (Thu) | 28.089 | 28.089 | 28.089 | 28.0949 | 702 |
| 17th Jun 2026 (Wed) | 28.119 | 28.119 | 28.119 | 28.04 | 1,162 |
| 16th Jun 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 85 |
| 15th Jun 2026 (Mon) | 28.08 | 28.132 | 28.08 | 28.132 | 101 |
| 12th Jun 2026 (Fri) | 28.08 | 28.08 | 28.04 | 28.10 | 0 |
| 11th Jun 2026 (Thu) | 27.97 | 27.97 | 27.96 | 27.96 | 9 |
| 10th Jun 2026 (Wed) | 27.83 | 27.99 | 27.81 | 27.85 | 0 |
| 9th Jun 2026 (Tue) | 28.00 | 28.00 | 27.87 | 27.99 | 572 |
| 8th Jun 2026 (Mon) | 28.31 | 28.31 | 28.0607 | 28.0607 | 246 |
| 5th Jun 2026 (Fri) | 28.31 | 28.31 | 28.081 | 28.1019 | 81 |
| 4th Jun 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.375 | 184 |
| 3rd Jun 2026 (Wed) | 28.20 | 28.48 | 28.20 | 28.48 | 100 |
| 2nd Jun 2026 (Tue) | 28.20 | 28.25 | 28.20 | 28.2447 | 104 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.16 | 28.21 | 239 |
| 29th May 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.20 | 0 |
| 28th May 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.1767 | 203 |
| 27th May 2026 (Wed) | 28.359 | 28.359 | 28.359 | 28.35 | 234 |
| 26th May 2026 (Tue) | 28.399 | 28.399 | 28.30 | 28.38 | 150 |
| 25th May 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.3702 | 101 |
| 22nd May 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.3702 | 101 |
| 21st May 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.4009 | 42 |
| 20th May 2026 (Wed) | 28.28 | 28.2953 | 28.28 | 28.2953 | 4 |
| 19th May 2026 (Tue) | 28.28 | 28.419 | 28.28 | 28.3607 | 1,600 |
| 18th May 2026 (Mon) | 28.25 | 28.25 | 28.24 | 28.2352 | 325 |
| 15th May 2026 (Fri) | 28.33 | 28.33 | 28.32 | 28.28 | 0 |
| 14th May 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.425 | 2 |
| 13th May 2026 (Wed) | 28.49 | 28.49 | 28.489 | 28.4752 | 761 |
| 12th May 2026 (Tue) | 28.469 | 28.47 | 28.429 | 28.4675 | 428 |
| 11th May 2026 (Mon) | 28.349 | 28.349 | 28.349 | 28.3434 | 110 |