| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.4009 | 42 |
| 20th May 2026 (Wed) | 28.28 | 28.2953 | 28.28 | 28.2953 | 4 |
| 19th May 2026 (Tue) | 28.28 | 28.419 | 28.28 | 28.3607 | 1,600 |
| 18th May 2026 (Mon) | 28.25 | 28.25 | 28.24 | 28.2352 | 325 |
| 15th May 2026 (Fri) | 28.33 | 28.33 | 28.32 | 28.28 | 0 |
| 14th May 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.425 | 2 |
| 13th May 2026 (Wed) | 28.49 | 28.49 | 28.489 | 28.4752 | 761 |
| 12th May 2026 (Tue) | 28.469 | 28.47 | 28.429 | 28.4675 | 428 |
| 11th May 2026 (Mon) | 28.349 | 28.349 | 28.349 | 28.3434 | 110 |
| 8th May 2026 (Fri) | 28.01 | 28.01 | 28.009 | 28.0368 | 144 |
| 7th May 2026 (Thu) | 28.00 | 28.10 | 28.00 | 28.0609 | 259 |
| 6th May 2026 (Wed) | 28.05 | 28.05 | 28.031 | 28.0658 | 1,053 |
| 5th May 2026 (Tue) | 27.99 | 27.99 | 27.989 | 27.9352 | 1,365 |
| 4th May 2026 (Mon) | 27.93 | 28.05 | 27.93 | 28.025 | 40 |
| 1st May 2026 (Fri) | 28.00 | 28.02 | 27.921 | 27.995 | 767 |
| 30th Apr 2026 (Thu) | 27.99 | 27.99 | 27.95 | 28.00 | 0 |
| 29th Apr 2026 (Wed) | 27.96 | 27.97 | 27.949 | 27.9198 | 101 |
| 28th Apr 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.855 | 10 |
| 27th Apr 2026 (Mon) | 27.88 | 27.99 | 27.88 | 27.92 | 735 |
| 24th Apr 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.98 | 830 |
| 23rd Apr 2026 (Thu) | 27.91 | 27.92 | 27.91 | 27.885 | 200 |
| 22nd Apr 2026 (Wed) | 27.99 | 27.99 | 27.90 | 27.89 | 71 |
| 21st Apr 2026 (Tue) | 27.85 | 27.85 | 27.81 | 27.8252 | 346 |
| 20th Apr 2026 (Mon) | 27.73 | 27.84 | 27.73 | 27.80 | 2,342 |
| 17th Apr 2026 (Fri) | 27.70 | 27.70 | 27.69 | 27.75 | 118 |
| 16th Apr 2026 (Thu) | 27.91 | 27.91 | 27.87 | 27.8314 | 454 |
| 15th Apr 2026 (Wed) | 27.80 | 27.83 | 27.781 | 27.81 | 1,051 |
| 14th Apr 2026 (Tue) | 27.86 | 27.97 | 27.86 | 27.91 | 1,045 |
| 13th Apr 2026 (Mon) | 27.95 | 28.03 | 27.90 | 27.95 | 4,066 |
| 10th Apr 2026 (Fri) | 27.75 | 27.76 | 27.72 | 27.7007 | 2,336 |
| 9th Apr 2026 (Thu) | 27.68 | 27.68 | 27.65 | 27.6574 | 284 |
| 8th Apr 2026 (Wed) | 27.67 | 27.67 | 27.56 | 27.6605 | 710 |
| 7th Apr 2026 (Tue) | 27.64 | 27.67 | 27.60 | 27.6084 | 140 |
| 6th Apr 2026 (Mon) | 27.87 | 27.87 | 27.699 | 27.62 | 197 |
| 3rd Apr 2026 (Fri) | 27.49 | 27.56 | 27.49 | 27.5089 | 2,040 |
| 2nd Apr 2026 (Thu) | 27.49 | 27.56 | 27.49 | 27.5089 | 2,040 |
| 1st Apr 2026 (Wed) | 27.43 | 27.43 | 27.43 | 27.41 | 103 |
| 31st Mar 2026 (Tue) | 27.28 | 27.31 | 27.28 | 27.2884 | 284 |
| 30th Mar 2026 (Mon) | 27.27 | 27.29 | 27.101 | 27.23 | 421 |
| 27th Mar 2026 (Fri) | 27.04 | 27.13 | 26.90 | 27.17 | 38,115 |
| 26th Mar 2026 (Thu) | 27.10 | 27.11 | 26.98 | 27.04 | 1,093 |
| 25th Mar 2026 (Wed) | 26.83 | 27.0301 | 26.83 | 27.0301 | 137 |
| 24th Mar 2026 (Tue) | 26.83 | 26.87 | 26.83 | 26.906 | 153 |
| 23rd Mar 2026 (Mon) | 26.78 | 26.85 | 26.69 | 26.7766 | 600 |