| Price | $27.87 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.63 |
| Sell | $27.38 |
| Last Trade: | Buy 4.00 at $27.86 |
| Day's Volume: | 1,377 |
| Last Close: | $27.81 |
| Open: | $28.03 |
| ISIN: | US09290C7314 |
| Day's Range | $27.84 - $28.03 |
| 52wk Range: | $24.31 - $27.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.96822 |
| Shares in Issue: | N/A |
ISMF.US (ISMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.86 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 8 | $28.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 737 | $28.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 363 | $28.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 108 | $28.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $27.84 | Automatic Execution |
14:53:15 - 27-Feb-26 |
| Buy* | 383 | $28.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:53:15 - 27-Feb-26 |
