Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Managed (ISMF.US) Share Price

Price $24.83 on 21-07-2025 at 14:34:42
Change $0.00 0%
Buy $24.99
Sell $24.80
Buy / Sell ISMF Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.83
Open: $24.72
ISIN: US09290C7314
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Managed (ISMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Managed trades

Ishares Managed (ISMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.72 24.83 24.72 24.83 0
17th Jul 2025 (Thu) 24.72 24.78 24.72 24.78 0
16th Jul 2025 (Wed) 24.72 24.72 24.72 24.723 0
15th Jul 2025 (Tue) 24.77 24.77 24.77 24.72 0
14th Jul 2025 (Mon) 24.73 24.73 24.73 24.73 0
11th Jul 2025 (Fri) 24.73 24.74 24.73 24.71 300
10th Jul 2025 (Thu) 24.779 24.779 24.779 24.7689 100
9th Jul 2025 (Wed) 24.69 24.74 24.69 24.74 0
8th Jul 2025 (Tue) 24.69 24.69 24.69 24.73 100
7th Jul 2025 (Mon) 24.62 24.62 24.59 24.59 0
4th Jul 2025 (Fri) 24.62 24.62 24.5652 24.5652 0
3rd Jul 2025 (Thu) 24.62 24.62 24.5652 24.5652 0
2nd Jul 2025 (Wed) 24.62 24.64 24.62 24.64 35
1st Jul 2025 (Tue) 24.62 24.62 24.62 24.61 25
30th Jun 2025 (Mon) 24.59 24.70 24.59 24.70 5
27th Jun 2025 (Fri) 24.59 24.6447 24.59 24.6447 0
26th Jun 2025 (Thu) 24.59 24.735 24.59 24.735 24
25th Jun 2025 (Wed) 24.59 24.59 24.59 24.66 0
24th Jun 2025 (Tue) 24.70 24.70 24.70 24.70 500
23rd Jun 2025 (Mon) 24.50 24.50 24.50 24.5331 379
See more Ishares Managed price history
FTSE 100 Latest
Value8,996.34
Change4.22

Login to your account

Forgot Password?

Not Registered