Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISMF.US (ISMF.US) Share Price

Price $27.55 on 03-04-2026 at 22:47:28
Change $0.15 0.55%
Buy $29.99
Sell $25.00
Last Trade: -
Day's Volume: 2,040
Last Close: $27.5089
Open: $27.49
ISIN: US09290C7314
Day's Range $27.49 - $27.56
52wk Range: $23.98 - $28.05
Market Capitalisation: $N/A
VWAP: $27.5447
Shares in Issue: N/A

ISMF.US (ISMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ISMF.US trades

ISMF.US (ISMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.49 27.56 27.49 27.5089 2,040
2nd Apr 2026 (Thu) 27.49 27.56 27.49 27.5089 2,040
1st Apr 2026 (Wed) 27.43 27.43 27.43 27.41 103
31st Mar 2026 (Tue) 27.28 27.31 27.28 27.2884 284
30th Mar 2026 (Mon) 27.27 27.29 27.101 27.23 421
27th Mar 2026 (Fri) 27.04 27.13 26.90 27.17 38,115
26th Mar 2026 (Thu) 27.10 27.11 26.98 27.04 1,093
25th Mar 2026 (Wed) 26.83 27.0301 26.83 27.0301 137
24th Mar 2026 (Tue) 26.83 26.87 26.83 26.906 153
23rd Mar 2026 (Mon) 26.78 26.85 26.69 26.7766 600
20th Mar 2026 (Fri) 26.92 26.92 26.76 26.8198 100
19th Mar 2026 (Thu) 27.01 27.05 27.00 27.0029 444
18th Mar 2026 (Wed) 27.32 27.339 27.32 27.2384 317
17th Mar 2026 (Tue) 27.20 27.20 27.20 27.275 131
16th Mar 2026 (Mon) 27.06 27.14 27.06 27.11 101
13th Mar 2026 (Fri) 27.04 27.04 26.901 26.9682 202
12th Mar 2026 (Thu) 27.07 27.16 26.97 27.12 2,584
11th Mar 2026 (Wed) 27.16 27.16 27.16 27.2001 101
10th Mar 2026 (Tue) 26.72 27.23 26.72 27.23 0
9th Mar 2026 (Mon) 26.72 26.831 26.72 26.9583 101
6th Mar 2026 (Fri) 26.89 26.899 26.81 26.855 6,470
See more ISMF.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered