| Price | $27.25 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 0.52% |
| Buy | $29.99 |
| Sell | $26.95 |
| Last Trade: | Sell 164.00 at $27.25 |
| Day's Volume: | 465 |
| Last Close: | $27.2054 |
| Open: | $27.18 |
| ISIN: | US09290C7314 |
| Day's Range | $27.18 - $27.25 |
| 52wk Range: | $24.31 - $27.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.22364 |
| Shares in Issue: | N/A |
ISMF.US (ISMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $27.25 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 36 | $27.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
