Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Small/m (ISMD.US) Share Price

Price $49.19 on 10-07-2026 at 23:40:03
Change $0.04 0.08%
Buy $60.35
Sell $37.91
Last Trade: -
Day's Volume: 326
Last Close: $49.19
Open: $49.26
ISIN: US66538H6412
Day's Range $49.19 - $49.26
52wk Range: $34.67 - $50.42
Market Capitalisation: $N/A
VWAP: $49.21169
Shares in Issue: N/A

Inspire Small/m (ISMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Small/m trades

Inspire Small/m (ISMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.26 49.26 49.19 49.19 326
9th Jul 2026 (Thu) 49.20 49.20 49.15 49.15 1,434
8th Jul 2026 (Wed) 48.27 48.60 48.27 48.59 301
7th Jul 2026 (Tue) 49.07 49.15 49.07 49.00 200
6th Jul 2026 (Mon) 49.69 49.73 49.69 49.57 368
3rd Jul 2026 (Fri) 49.21 49.21 49.18 49.18 0
2nd Jul 2026 (Thu) 49.21 49.35 49.21 49.18 780
1st Jul 2026 (Wed) 50.36 50.42 49.66 49.71 11,662
30th Jun 2026 (Tue) 49.75 49.75 49.75 49.997 20
29th Jun 2026 (Mon) 49.61 49.61 49.56 49.60 7
26th Jun 2026 (Fri) 49.01 49.47 48.79 49.44 820
25th Jun 2026 (Thu) 48.86 49.09 48.86 48.99 570
24th Jun 2026 (Wed) 48.59 48.59 48.43 48.57 0
23rd Jun 2026 (Tue) 48.17 48.17 48.14 48.15 304
22nd Jun 2026 (Mon) 48.28 48.38 48.28 48.38 0
19th Jun 2026 (Fri) 48.28 48.3382 48.28 48.3382 64
18th Jun 2026 (Thu) 48.28 48.3382 48.28 48.3382 64
17th Jun 2026 (Wed) 48.28 48.53 47.34 47.45 511
16th Jun 2026 (Tue) 48.42 48.42 48.02 48.02 0
15th Jun 2026 (Mon) 48.74 48.74 48.45 48.46 1,248
12th Jun 2026 (Fri) 48.49 48.70 48.47 48.35 300
11th Jun 2026 (Thu) 47.15 47.15 47.15 48.46 0
See more Inspire Small/m price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered