| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.26 | 49.26 | 49.19 | 49.19 | 326 |
| 9th Jul 2026 (Thu) | 49.20 | 49.20 | 49.15 | 49.15 | 1,434 |
| 8th Jul 2026 (Wed) | 48.27 | 48.60 | 48.27 | 48.59 | 301 |
| 7th Jul 2026 (Tue) | 49.07 | 49.15 | 49.07 | 49.00 | 200 |
| 6th Jul 2026 (Mon) | 49.69 | 49.73 | 49.69 | 49.57 | 368 |
| 3rd Jul 2026 (Fri) | 49.21 | 49.21 | 49.18 | 49.18 | 0 |
| 2nd Jul 2026 (Thu) | 49.21 | 49.35 | 49.21 | 49.18 | 780 |
| 1st Jul 2026 (Wed) | 50.36 | 50.42 | 49.66 | 49.71 | 11,662 |
| 30th Jun 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.997 | 20 |
| 29th Jun 2026 (Mon) | 49.61 | 49.61 | 49.56 | 49.60 | 7 |
| 26th Jun 2026 (Fri) | 49.01 | 49.47 | 48.79 | 49.44 | 820 |
| 25th Jun 2026 (Thu) | 48.86 | 49.09 | 48.86 | 48.99 | 570 |
| 24th Jun 2026 (Wed) | 48.59 | 48.59 | 48.43 | 48.57 | 0 |
| 23rd Jun 2026 (Tue) | 48.17 | 48.17 | 48.14 | 48.15 | 304 |
| 22nd Jun 2026 (Mon) | 48.28 | 48.38 | 48.28 | 48.38 | 0 |
| 19th Jun 2026 (Fri) | 48.28 | 48.3382 | 48.28 | 48.3382 | 64 |
| 18th Jun 2026 (Thu) | 48.28 | 48.3382 | 48.28 | 48.3382 | 64 |
| 17th Jun 2026 (Wed) | 48.28 | 48.53 | 47.34 | 47.45 | 511 |
| 16th Jun 2026 (Tue) | 48.42 | 48.42 | 48.02 | 48.02 | 0 |
| 15th Jun 2026 (Mon) | 48.74 | 48.74 | 48.45 | 48.46 | 1,248 |
| 12th Jun 2026 (Fri) | 48.49 | 48.70 | 48.47 | 48.35 | 300 |
| 11th Jun 2026 (Thu) | 47.15 | 47.15 | 47.15 | 48.46 | 0 |
| 10th Jun 2026 (Wed) | 46.49 | 47.33 | 46.49 | 47.33 | 3 |
| 9th Jun 2026 (Tue) | 46.49 | 46.49 | 46.49 | 46.93 | 85 |
| 8th Jun 2026 (Mon) | 46.93 | 46.93 | 46.58 | 46.89 | 2,109 |
| 5th Jun 2026 (Fri) | 47.15 | 47.15 | 46.48 | 46.49 | 833 |
| 4th Jun 2026 (Thu) | 47.66 | 47.66 | 47.66 | 47.64 | 272 |
| 3rd Jun 2026 (Wed) | 47.04 | 47.14 | 46.79 | 46.76 | 4,656 |
| 2nd Jun 2026 (Tue) | 47.49 | 47.53 | 47.49 | 47.53 | 834 |
| 1st Jun 2026 (Mon) | 47.00 | 47.05 | 47.00 | 47.05 | 755 |
| 29th May 2026 (Fri) | 47.22 | 47.23 | 47.00 | 47.06 | 300 |
| 28th May 2026 (Thu) | 47.02 | 47.46 | 47.01 | 47.348 | 627 |
| 27th May 2026 (Wed) | 47.26 | 47.26 | 47.26 | 47.23 | 6 |
| 26th May 2026 (Tue) | 46.56 | 46.99 | 46.56 | 47.01 | 1,809 |
| 25th May 2026 (Mon) | 45.79 | 46.14 | 45.79 | 46.13 | 2,458 |
| 22nd May 2026 (Fri) | 45.79 | 46.14 | 45.79 | 46.13 | 2,458 |
| 21st May 2026 (Thu) | 44.83 | 45.57 | 44.83 | 45.56 | 809 |
| 20th May 2026 (Wed) | 45.01 | 45.22 | 45.01 | 45.23 | 686 |
| 19th May 2026 (Tue) | 44.44 | 44.53 | 44.27 | 44.27 | 345 |
| 18th May 2026 (Mon) | 44.70 | 44.70 | 44.61 | 44.67 | 401 |
| 15th May 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.4436 | 0 |
| 14th May 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.27 | 0 |
| 13th May 2026 (Wed) | 44.69 | 44.93 | 44.69 | 44.93 | 0 |
| 12th May 2026 (Tue) | 44.69 | 45.03 | 44.69 | 44.94 | 2,490 |
| 11th May 2026 (Mon) | 45.52 | 45.62 | 45.52 | 45.42 | 701 |