| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.71 | 158 |
| 25th Sep 2026 (Fri) | 47.19 | 47.19 | 47.02 | 46.98 | 564 |
| 24th Sep 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.08 | 166 |
| 23rd Sep 2026 (Wed) | 47.92 | 47.92 | 47.13 | 47.13 | 22 |
| 22nd Sep 2026 (Tue) | 47.92 | 47.92 | 47.76 | 47.7506 | 132 |
| 21st Sep 2026 (Mon) | 47.32 | 47.48 | 47.32 | 47.43 | 100 |
| 18th Sep 2026 (Fri) | 47.04 | 47.15 | 47.04 | 47.245 | 143 |
| 17th Sep 2026 (Thu) | 47.57 | 47.57 | 47.54 | 47.54 | 576 |
| 16th Sep 2026 (Wed) | 47.55 | 47.59 | 46.79 | 47.24 | 5 |
| 15th Sep 2026 (Tue) | 47.53 | 47.58 | 47.53 | 47.49 | 152 |
| 14th Sep 2026 (Mon) | 47.89 | 47.90 | 47.74 | 47.76 | 2,100 |
| 11th Sep 2026 (Fri) | 47.97 | 47.99 | 47.84 | 47.92 | 694 |
| 10th Sep 2026 (Thu) | 47.74 | 47.74 | 47.61 | 47.70 | 376 |
| 9th Sep 2026 (Wed) | 48.24 | 48.24 | 48.00 | 48.01 | 361 |
| 8th Sep 2026 (Tue) | 48.76 | 48.78 | 48.70 | 48.68 | 905 |
| 7th Sep 2026 (Mon) | 48.92 | 49.03 | 48.88 | 49.06 | 773 |
| 4th Sep 2026 (Fri) | 48.92 | 49.03 | 48.88 | 49.06 | 773 |
| 3rd Sep 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.75 | 173 |
| 2nd Sep 2026 (Wed) | 48.46 | 48.64 | 48.46 | 48.64 | 14 |
| 1st Sep 2026 (Tue) | 48.46 | 48.46 | 48.03 | 48.07 | 148 |
| 31st Aug 2026 (Mon) | 48.67 | 48.72 | 48.67 | 48.71 | 520 |
| 28th Aug 2026 (Fri) | 49.32 | 49.32 | 49.10 | 49.10 | 23 |
| 27th Aug 2026 (Thu) | 49.32 | 49.40 | 49.30 | 49.35 | 3,329 |
| 26th Aug 2026 (Wed) | 49.38 | 49.38 | 49.38 | 49.30 | 549 |
| 25th Aug 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.23 | 145 |
| 24th Aug 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.18 | 20 |
| 21st Aug 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.57 | 230 |
| 20th Aug 2026 (Thu) | 49.74 | 49.74 | 49.39 | 49.39 | 20 |
| 19th Aug 2026 (Wed) | 49.74 | 49.74 | 49.64 | 49.64 | 0 |
| 18th Aug 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.67 | 556 |
| 17th Aug 2026 (Mon) | 50.41 | 50.42 | 50.31 | 50.39 | 1,500 |
| 14th Aug 2026 (Fri) | 50.71 | 50.71 | 50.55 | 50.68 | 1,144 |
| 13th Aug 2026 (Thu) | 50.63 | 50.63 | 50.42 | 50.59 | 1,420 |
| 12th Aug 2026 (Wed) | 50.06 | 50.32 | 50.06 | 50.29 | 1,200 |
| 11th Aug 2026 (Tue) | 50.33 | 50.33 | 50.145 | 50.15 | 1,062 |
| 10th Aug 2026 (Mon) | 50.03 | 50.03 | 49.86 | 49.92 | 1,604 |
| 7th Aug 2026 (Fri) | 50.32 | 50.43 | 50.32 | 50.32 | 387 |
| 6th Aug 2026 (Thu) | 50.30 | 50.30 | 49.93 | 49.93 | 643 |
| 5th Aug 2026 (Wed) | 50.40 | 50.40 | 50.26 | 50.17 | 1,900 |
| 4th Aug 2026 (Tue) | 50.49 | 50.80 | 50.49 | 50.66 | 2,749 |
| 3rd Aug 2026 (Mon) | 49.70 | 49.75 | 49.70 | 49.82 | 206 |
| 31st Jul 2026 (Fri) | 48.50 | 48.90 | 48.50 | 48.89 | 245 |
| 30th Jul 2026 (Thu) | 48.83 | 49.05 | 48.50 | 49.025 | 5,359 |
| 29th Jul 2026 (Wed) | 48.93 | 48.93 | 48.93 | 48.78 | 14 |