| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.83 | 45.57 | 44.83 | 45.56 | 809 |
| 20th May 2026 (Wed) | 45.01 | 45.22 | 45.01 | 45.23 | 686 |
| 19th May 2026 (Tue) | 44.44 | 44.53 | 44.27 | 44.27 | 345 |
| 18th May 2026 (Mon) | 44.70 | 44.70 | 44.61 | 44.67 | 401 |
| 15th May 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.4436 | 0 |
| 14th May 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.27 | 0 |
| 13th May 2026 (Wed) | 44.69 | 44.93 | 44.69 | 44.93 | 0 |
| 12th May 2026 (Tue) | 44.69 | 45.03 | 44.69 | 44.94 | 2,490 |
| 11th May 2026 (Mon) | 45.52 | 45.62 | 45.52 | 45.42 | 701 |
| 8th May 2026 (Fri) | 45.32 | 45.6976 | 45.32 | 45.6976 | 0 |
| 7th May 2026 (Thu) | 45.32 | 45.32 | 45.3049 | 45.3049 | 0 |
| 6th May 2026 (Wed) | 45.32 | 45.40 | 45.30 | 45.38 | 726 |
| 5th May 2026 (Tue) | 44.95 | 45.03 | 44.92 | 45.0242 | 200 |
| 4th May 2026 (Mon) | 44.97 | 44.97 | 44.50 | 44.3791 | 0 |
| 1st May 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.9465 | 1 |
| 30th Apr 2026 (Thu) | 44.16 | 44.46 | 44.16 | 44.67 | 333 |
| 29th Apr 2026 (Wed) | 44.05 | 44.05 | 43.79 | 43.74 | 900 |
| 28th Apr 2026 (Tue) | 44.20 | 44.33 | 44.20 | 44.309 | 100 |
| 27th Apr 2026 (Mon) | 44.48 | 44.48 | 44.42 | 44.41 | 618 |
| 24th Apr 2026 (Fri) | 44.23 | 44.23 | 44.23 | 44.4343 | 300 |
| 23rd Apr 2026 (Thu) | 44.10 | 44.19 | 44.03 | 44.20 | 930 |
| 22nd Apr 2026 (Wed) | 44.36 | 44.37 | 44.28 | 44.33 | 401 |
| 21st Apr 2026 (Tue) | 44.65 | 44.67 | 44.50 | 44.40 | 29 |
| 20th Apr 2026 (Mon) | 44.51 | 44.66 | 44.51 | 44.6377 | 18 |
| 17th Apr 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| 16th Apr 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| 15th Apr 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.11 | 1 |
| 14th Apr 2026 (Tue) | 42.81 | 43.05 | 42.81 | 43.07 | 900 |
| 13th Apr 2026 (Mon) | 42.50 | 42.79 | 42.50 | 42.79 | 7,375 |
| 10th Apr 2026 (Fri) | 42.19 | 42.19 | 42.09 | 42.09 | 365 |
| 9th Apr 2026 (Thu) | 41.81 | 42.27 | 41.81 | 42.26 | 302 |
| 8th Apr 2026 (Wed) | 41.97 | 41.97 | 41.94 | 41.98 | 36 |
| 7th Apr 2026 (Tue) | 40.67 | 40.82 | 40.67 | 41.01 | 1,294 |
| 6th Apr 2026 (Mon) | 40.65 | 40.80 | 40.65 | 40.80 | 0 |
| 3rd Apr 2026 (Fri) | 40.65 | 40.65 | 40.54 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.65 | 40.65 | 40.54 | 40.60 | 0 |
| 1st Apr 2026 (Wed) | 40.44 | 40.60 | 40.26 | 40.25 | 3,346 |
| 31st Mar 2026 (Tue) | 39.70 | 40.05 | 39.60 | 39.97 | 616 |
| 30th Mar 2026 (Mon) | 39.21 | 39.23 | 38.97 | 39.14 | 1,473 |
| 27th Mar 2026 (Fri) | 39.70 | 39.70 | 39.43 | 39.43 | 364 |
| 26th Mar 2026 (Thu) | 40.52 | 40.65 | 40.10 | 40.12 | 4,395 |
| 25th Mar 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.59 | 100 |
| 24th Mar 2026 (Tue) | 39.71 | 40.31 | 39.71 | 40.15 | 3,879 |
| 23rd Mar 2026 (Mon) | 39.30 | 39.7914 | 39.30 | 39.7914 | 61 |