Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Small/m (ISMD.US) Share Price

Price $40.54 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $74.13
Sell $15.64
Last Trade: -
Day's Volume: 0
Last Close: $40.60
Open: $40.65
ISIN: US66538H6412
Day's Range $40.54 - $40.65
52wk Range: $29.31 - $43.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Small/m (ISMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Small/m trades

Inspire Small/m (ISMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.65 40.65 40.54 40.60 0
2nd Apr 2026 (Thu) 40.65 40.65 40.54 40.60 0
1st Apr 2026 (Wed) 40.44 40.60 40.26 40.25 3,346
31st Mar 2026 (Tue) 39.70 40.05 39.60 39.97 616
30th Mar 2026 (Mon) 39.21 39.23 38.97 39.14 1,473
27th Mar 2026 (Fri) 39.70 39.70 39.43 39.43 364
26th Mar 2026 (Thu) 40.52 40.65 40.10 40.12 4,395
25th Mar 2026 (Wed) 40.42 40.42 40.42 40.59 100
24th Mar 2026 (Tue) 39.71 40.31 39.71 40.15 3,879
23rd Mar 2026 (Mon) 39.30 39.7914 39.30 39.7914 61
20th Mar 2026 (Fri) 39.30 39.30 38.70 38.71 0
19th Mar 2026 (Thu) 39.16 39.84 39.11 39.71 443
18th Mar 2026 (Wed) 39.59 39.65 39.34 39.34 320
17th Mar 2026 (Tue) 39.96 39.96 39.84 39.94 305
16th Mar 2026 (Mon) 39.59 39.59 39.59 39.66 0
13th Mar 2026 (Fri) 39.57 39.57 39.28 39.27 314
12th Mar 2026 (Thu) 39.58 39.74 39.35 39.45 256
11th Mar 2026 (Wed) 39.87 40.07 39.81 40.07 736
10th Mar 2026 (Tue) 40.19 40.82 40.14 40.14 970
9th Mar 2026 (Mon) 39.13 40.42 39.13 40.43 281
6th Mar 2026 (Fri) 41.18 41.18 40.195 40.195 0
5th Mar 2026 (Thu) 41.18 41.24 41.17 41.30 0
See more Inspire Small/m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered