Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Small/m (ISMD.US) Share Price

Price $39.63 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $52.11
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $39.63
Open: $39.47
ISIN: US66538H6412
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $40.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Small/m (ISMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Small/m trades

Inspire Small/m (ISMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.47 39.63 39.47 39.63 0
15th Dec 2025 (Mon) 39.47 39.63 39.47 39.63 140
12th Dec 2025 (Fri) 39.88 39.88 39.69 39.73 1,794
11th Dec 2025 (Thu) 40.14 40.17 40.06 40.06 2,398
10th Dec 2025 (Wed) 39.23 39.72 39.21 39.71 2,147
9th Dec 2025 (Tue) 38.97 38.97 38.87 38.96 1,800
8th Dec 2025 (Mon) 38.95 38.95 38.95 38.78 8
5th Dec 2025 (Fri) 38.88 38.99 38.88 38.82 1,759
4th Dec 2025 (Thu) 38.94 39.16 38.94 39.03 1,091
3rd Dec 2025 (Wed) 38.86 38.86 38.86 38.86 119
2nd Dec 2025 (Tue) 38.28 38.28 38.24 38.24 343
1st Dec 2025 (Mon) 38.30 38.30 38.30 38.215 100
28th Nov 2025 (Fri) 38.40 38.42 38.36 38.36 185
27th Nov 2025 (Thu) 38.39 38.39 38.32 38.40 363
26th Nov 2025 (Wed) 38.39 38.39 38.32 38.40 363
25th Nov 2025 (Tue) 38.08 38.08 38.08 38.15 470
24th Nov 2025 (Mon) 37.05 37.22 37.04 37.19 100
21st Nov 2025 (Fri) 36.33 37.01 36.33 36.91 0
20th Nov 2025 (Thu) 36.40 36.40 36.1752 36.1752 0
19th Nov 2025 (Wed) 36.40 36.40 36.40 36.1752 176
18th Nov 2025 (Tue) 36.35 36.35 36.33 36.41 0
17th Nov 2025 (Mon) 37.13 37.13 36.28 36.286 0
See more Inspire Small/m price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered