Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Small/m (ISMD.US) Share Price

Price $36.53 on 21-07-2025 at 14:58:26
Change $0.30 0.83%
Buy $36.55
Sell $36.50
Buy / Sell ISMD Shares
Last Trade: -
Day's Volume: 900
Last Close: $36.23
Open: $36.50
ISIN: US66538H6412
Day's Range $36.50 - $36.60
52wk Range: $33.45 - $37.39
Market Capitalisation: $N/A
VWAP: $36.51444
Shares in Issue: N/A

Inspire Small/m (ISMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Small/m trades

Inspire Small/m (ISMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.38 36.38 36.20 36.23 481
17th Jul 2025 (Thu) 36.40 36.40 36.40 36.55 411
16th Jul 2025 (Wed) 35.63 36.20 35.63 36.16 1,059
15th Jul 2025 (Tue) 36.49 36.49 35.96 35.97 555
14th Jul 2025 (Mon) 36.73 36.73 36.61 36.82 171
11th Jul 2025 (Fri) 37.35 37.35 36.80 36.80 315
10th Jul 2025 (Thu) 37.35 37.35 37.33 37.265 426
9th Jul 2025 (Wed) 36.88 36.96 36.65 37.03 1,662
8th Jul 2025 (Tue) 36.69 36.70 36.69 36.77 172
7th Jul 2025 (Mon) 36.80 36.82 36.37 36.40 1,035
4th Jul 2025 (Fri) 37.02 37.02 36.94 37.10 931
3rd Jul 2025 (Thu) 37.02 37.02 36.94 37.10 931
2nd Jul 2025 (Wed) 36.23 36.72 36.23 36.80 1,389
1st Jul 2025 (Tue) 35.61 36.50 35.61 36.28 5,507
30th Jun 2025 (Mon) 35.47 35.47 35.47 35.53 214
27th Jun 2025 (Fri) 35.345 35.35 35.345 35.60 210
26th Jun 2025 (Thu) 35.00 35.41 34.99 35.44 1,007
25th Jun 2025 (Wed) 35.12 35.14 35.04 35.03 900
24th Jun 2025 (Tue) 35.38 35.40 35.38 35.35 332
23rd Jun 2025 (Mon) 34.70 35.01 34.70 35.10 549
See more Inspire Small/m price history
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered