| Price | $39.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.58 -1.46% |
| Buy | $39.88 |
| Sell | $36.86 |
| Last Trade: | Buy 100.00 at $39.11 |
| Day's Volume: | 1,086 |
| Last Close: | $39.10 |
| Open: | $39.34 |
| ISIN: | US66538H6412 |
| Day's Range | $39.07 - $39.34 |
| 52wk Range: | $33.45 - $39.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.15914 |
| Shares in Issue: | N/A |
Inspire Small/m (ISMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.11 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 148 | $39.11 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 29 | $39.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 91 | $39.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 9 | $39.065 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 35 | $39.19 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 65 | $39.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:47:18 - 19-Sep-25 |
