Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $34.3725 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $63.68
Sell $13.44
Last Trade: -
Day's Volume: 0
Last Close: $34.5419
Open: $32.79
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $32.0537 - $42.9505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.79 34.5419 32.79 34.5419 0
9th Jul 2026 (Thu) 32.79 34.3725 32.79 34.3725 0
8th Jul 2026 (Wed) 32.79 34.1638 32.79 34.1638 0
7th Jul 2026 (Tue) 32.79 34.3013 32.79 34.3013 0
6th Jul 2026 (Mon) 32.79 34.26 32.79 34.26 0
3rd Jul 2026 (Fri) 32.79 34.0892 32.79 34.0892 0
2nd Jul 2026 (Thu) 32.79 34.0892 32.79 34.0892 0
1st Jul 2026 (Wed) 32.79 33.7688 32.79 33.7688 0
30th Jun 2026 (Tue) 32.79 33.0384 32.79 33.0384 0
29th Jun 2026 (Mon) 32.79 33.2256 32.79 33.2256 0
26th Jun 2026 (Fri) 32.79 32.79 32.79 32.8121 0
25th Jun 2026 (Thu) 36.15 36.15 32.5407 32.5407 0
24th Jun 2026 (Wed) 36.15 36.15 32.9813 32.9813 0
23rd Jun 2026 (Tue) 36.15 36.15 32.6881 32.6881 0
22nd Jun 2026 (Mon) 36.15 36.15 33.0285 33.0285 0
19th Jun 2026 (Fri) 36.15 36.15 33.572 33.572 0
18th Jun 2026 (Thu) 36.15 36.15 33.572 33.572 0
17th Jun 2026 (Wed) 36.15 36.15 33.4132 33.4132 0
16th Jun 2026 (Tue) 36.15 36.15 34.1996 34.1996 0
15th Jun 2026 (Mon) 36.15 36.15 34.2323 34.2323 0
12th Jun 2026 (Fri) 36.15 36.15 33.7154 33.7154 0
11th Jun 2026 (Thu) 36.15 36.15 33.9286 33.9286 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered