Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $33.7848 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $61.71
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $33.57
Open: $32.79
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $32.0537 - $42.2563
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.79 33.57 32.79 33.57 0
25th Sep 2026 (Fri) 32.79 33.7848 32.79 33.7848 0
24th Sep 2026 (Thu) 32.79 33.7433 32.79 33.7433 0
23rd Sep 2026 (Wed) 32.79 33.9305 32.79 33.9305 0
22nd Sep 2026 (Tue) 32.79 34.8161 32.79 34.8161 0
21st Sep 2026 (Mon) 32.79 34.795 32.79 34.795 0
18th Sep 2026 (Fri) 32.79 34.3403 32.79 34.3403 0
17th Sep 2026 (Thu) 32.79 34.6078 32.79 34.6078 0
16th Sep 2026 (Wed) 32.79 34.4846 32.79 34.4846 0
15th Sep 2026 (Tue) 32.79 34.9711 32.79 34.9711 0
14th Sep 2026 (Mon) 32.79 35.3205 32.79 35.3205 0
11th Sep 2026 (Fri) 32.79 34.875 32.79 34.875 0
10th Sep 2026 (Thu) 32.79 34.5184 32.79 34.5184 0
9th Sep 2026 (Wed) 32.79 34.6792 32.79 34.6792 0
8th Sep 2026 (Tue) 32.79 35.374 32.79 35.374 0
7th Sep 2026 (Mon) 32.79 36.1509 32.79 36.1509 0
4th Sep 2026 (Fri) 32.79 36.1509 32.79 36.1509 0
3rd Sep 2026 (Thu) 32.79 36.2591 32.79 36.2591 0
2nd Sep 2026 (Wed) 32.79 36.0649 32.79 36.0649 0
1st Sep 2026 (Tue) 32.79 35.8232 32.79 35.8232 0
31st Aug 2026 (Mon) 32.79 36.4216 32.79 36.4216 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered