Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $34.0178 on 22-05-2026 at 16:19:48
Change $0.00 0%
Buy $33.94
Sell $33.62
Last Trade: -
Day's Volume: 0
Last Close: $34.0178
Open: $36.15
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $33.07 - $42.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.15 36.15 34.0178 34.0178 0
20th May 2026 (Wed) 36.15 36.15 34.2613 34.2613 0
19th May 2026 (Tue) 36.15 36.15 33.8662 33.8662 0
18th May 2026 (Mon) 36.15 36.15 33.9072 33.9072 0
15th May 2026 (Fri) 36.15 36.15 33.7363 33.7363 0
14th May 2026 (Thu) 36.15 36.15 34.1537 34.1537 0
13th May 2026 (Wed) 36.15 36.15 34.5163 34.5163 0
12th May 2026 (Tue) 36.15 36.15 34.2781 34.2781 0
11th May 2026 (Mon) 36.15 36.15 34.67 34.67 0
8th May 2026 (Fri) 36.15 36.15 35.1207 35.1207 1
7th May 2026 (Thu) 36.15 36.15 35.2144 35.2144 0
6th May 2026 (Wed) 36.15 36.15 35.4106 35.4106 0
5th May 2026 (Tue) 36.15 36.15 34.9163 34.9163 0
4th May 2026 (Mon) 36.15 36.15 35.00 35.00 0
1st May 2026 (Fri) 36.15 36.15 35.40 35.40 0
30th Apr 2026 (Thu) 36.15 36.15 35.226 35.226 0
29th Apr 2026 (Wed) 36.15 36.15 34.8223 34.8223 0
28th Apr 2026 (Tue) 36.15 36.15 34.8704 34.8704 1
27th Apr 2026 (Mon) 36.15 36.15 35.265 35.265 0
24th Apr 2026 (Fri) 36.15 36.15 35.348 35.348 0
23rd Apr 2026 (Thu) 36.15 36.15 35.1605 35.1605 0
22nd Apr 2026 (Wed) 36.15 36.15 35.9474 35.9474 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered