| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.15 | 36.15 | 34.0178 | 34.0178 | 0 |
| 20th May 2026 (Wed) | 36.15 | 36.15 | 34.2613 | 34.2613 | 0 |
| 19th May 2026 (Tue) | 36.15 | 36.15 | 33.8662 | 33.8662 | 0 |
| 18th May 2026 (Mon) | 36.15 | 36.15 | 33.9072 | 33.9072 | 0 |
| 15th May 2026 (Fri) | 36.15 | 36.15 | 33.7363 | 33.7363 | 0 |
| 14th May 2026 (Thu) | 36.15 | 36.15 | 34.1537 | 34.1537 | 0 |
| 13th May 2026 (Wed) | 36.15 | 36.15 | 34.5163 | 34.5163 | 0 |
| 12th May 2026 (Tue) | 36.15 | 36.15 | 34.2781 | 34.2781 | 0 |
| 11th May 2026 (Mon) | 36.15 | 36.15 | 34.67 | 34.67 | 0 |
| 8th May 2026 (Fri) | 36.15 | 36.15 | 35.1207 | 35.1207 | 1 |
| 7th May 2026 (Thu) | 36.15 | 36.15 | 35.2144 | 35.2144 | 0 |
| 6th May 2026 (Wed) | 36.15 | 36.15 | 35.4106 | 35.4106 | 0 |
| 5th May 2026 (Tue) | 36.15 | 36.15 | 34.9163 | 34.9163 | 0 |
| 4th May 2026 (Mon) | 36.15 | 36.15 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 36.15 | 36.15 | 35.40 | 35.40 | 0 |
| 30th Apr 2026 (Thu) | 36.15 | 36.15 | 35.226 | 35.226 | 0 |
| 29th Apr 2026 (Wed) | 36.15 | 36.15 | 34.8223 | 34.8223 | 0 |
| 28th Apr 2026 (Tue) | 36.15 | 36.15 | 34.8704 | 34.8704 | 1 |
| 27th Apr 2026 (Mon) | 36.15 | 36.15 | 35.265 | 35.265 | 0 |
| 24th Apr 2026 (Fri) | 36.15 | 36.15 | 35.348 | 35.348 | 0 |
| 23rd Apr 2026 (Thu) | 36.15 | 36.15 | 35.1605 | 35.1605 | 0 |
| 22nd Apr 2026 (Wed) | 36.15 | 36.15 | 35.9474 | 35.9474 | 0 |
| 21st Apr 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.0285 | 0 |
| 20th Apr 2026 (Mon) | 32.90 | 36.657 | 32.90 | 36.657 | 0 |
| 17th Apr 2026 (Fri) | 32.90 | 36.619 | 32.90 | 36.619 | 0 |
| 16th Apr 2026 (Thu) | 32.90 | 35.9483 | 32.90 | 35.9483 | 2 |
| 15th Apr 2026 (Wed) | 32.90 | 35.6568 | 32.90 | 35.6568 | 2 |
| 14th Apr 2026 (Tue) | 32.90 | 35.065 | 32.90 | 35.065 | 1 |
| 13th Apr 2026 (Mon) | 32.90 | 34.4102 | 32.90 | 34.4102 | 0 |
| 10th Apr 2026 (Fri) | 32.90 | 33.937 | 32.90 | 33.937 | 0 |
| 9th Apr 2026 (Thu) | 32.90 | 34.185 | 32.90 | 34.185 | 0 |
| 8th Apr 2026 (Wed) | 32.90 | 34.2704 | 32.90 | 34.2704 | 0 |
| 7th Apr 2026 (Tue) | 32.90 | 33.2116 | 32.90 | 33.2116 | 3 |
| 6th Apr 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.777 | 0 |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 33.125 | 33.125 | 0 |
| 2nd Apr 2026 (Thu) | 34.46 | 34.46 | 33.125 | 33.125 | 0 |
| 1st Apr 2026 (Wed) | 34.46 | 34.46 | 33.3334 | 33.3334 | 0 |
| 31st Mar 2026 (Tue) | 34.46 | 34.46 | 33.3333 | 33.3333 | 0 |
| 30th Mar 2026 (Mon) | 34.46 | 34.46 | 32.1163 | 32.1163 | 0 |
| 27th Mar 2026 (Fri) | 34.46 | 34.46 | 32.0537 | 32.0537 | 0 |
| 26th Mar 2026 (Thu) | 34.46 | 34.46 | 32.7521 | 32.7521 | 0 |
| 25th Mar 2026 (Wed) | 34.46 | 34.46 | 33.517 | 33.517 | 0 |
| 24th Mar 2026 (Tue) | 34.46 | 34.46 | 33.1578 | 33.1578 | 0 |
| 23rd Mar 2026 (Mon) | 34.46 | 34.46 | 33.6883 | 33.6883 | 0 |