| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.79 | 33.57 | 32.79 | 33.57 | 0 |
| 25th Sep 2026 (Fri) | 32.79 | 33.7848 | 32.79 | 33.7848 | 0 |
| 24th Sep 2026 (Thu) | 32.79 | 33.7433 | 32.79 | 33.7433 | 0 |
| 23rd Sep 2026 (Wed) | 32.79 | 33.9305 | 32.79 | 33.9305 | 0 |
| 22nd Sep 2026 (Tue) | 32.79 | 34.8161 | 32.79 | 34.8161 | 0 |
| 21st Sep 2026 (Mon) | 32.79 | 34.795 | 32.79 | 34.795 | 0 |
| 18th Sep 2026 (Fri) | 32.79 | 34.3403 | 32.79 | 34.3403 | 0 |
| 17th Sep 2026 (Thu) | 32.79 | 34.6078 | 32.79 | 34.6078 | 0 |
| 16th Sep 2026 (Wed) | 32.79 | 34.4846 | 32.79 | 34.4846 | 0 |
| 15th Sep 2026 (Tue) | 32.79 | 34.9711 | 32.79 | 34.9711 | 0 |
| 14th Sep 2026 (Mon) | 32.79 | 35.3205 | 32.79 | 35.3205 | 0 |
| 11th Sep 2026 (Fri) | 32.79 | 34.875 | 32.79 | 34.875 | 0 |
| 10th Sep 2026 (Thu) | 32.79 | 34.5184 | 32.79 | 34.5184 | 0 |
| 9th Sep 2026 (Wed) | 32.79 | 34.6792 | 32.79 | 34.6792 | 0 |
| 8th Sep 2026 (Tue) | 32.79 | 35.374 | 32.79 | 35.374 | 0 |
| 7th Sep 2026 (Mon) | 32.79 | 36.1509 | 32.79 | 36.1509 | 0 |
| 4th Sep 2026 (Fri) | 32.79 | 36.1509 | 32.79 | 36.1509 | 0 |
| 3rd Sep 2026 (Thu) | 32.79 | 36.2591 | 32.79 | 36.2591 | 0 |
| 2nd Sep 2026 (Wed) | 32.79 | 36.0649 | 32.79 | 36.0649 | 0 |
| 1st Sep 2026 (Tue) | 32.79 | 35.8232 | 32.79 | 35.8232 | 0 |
| 31st Aug 2026 (Mon) | 32.79 | 36.4216 | 32.79 | 36.4216 | 0 |
| 28th Aug 2026 (Fri) | 32.79 | 36.9863 | 32.79 | 36.9863 | 0 |
| 27th Aug 2026 (Thu) | 32.79 | 36.7854 | 32.79 | 36.7854 | 0 |
| 26th Aug 2026 (Wed) | 32.79 | 37.0636 | 32.79 | 37.0636 | 0 |
| 25th Aug 2026 (Tue) | 32.79 | 37.45 | 32.79 | 37.45 | 0 |
| 24th Aug 2026 (Mon) | 32.79 | 37.2013 | 32.79 | 37.2013 | 0 |
| 21st Aug 2026 (Fri) | 32.79 | 36.9938 | 32.79 | 36.9938 | 0 |
| 20th Aug 2026 (Thu) | 32.79 | 36.731 | 32.79 | 36.731 | 0 |
| 19th Aug 2026 (Wed) | 32.79 | 37.0443 | 32.79 | 37.0443 | 0 |
| 18th Aug 2026 (Tue) | 32.79 | 36.3597 | 32.79 | 36.3597 | 0 |
| 17th Aug 2026 (Mon) | 32.79 | 36.5359 | 32.79 | 36.5359 | 0 |
| 14th Aug 2026 (Fri) | 32.79 | 37.0852 | 32.79 | 37.0852 | 0 |
| 13th Aug 2026 (Thu) | 32.79 | 36.9066 | 32.79 | 36.9066 | 0 |
| 12th Aug 2026 (Wed) | 32.79 | 36.4305 | 32.79 | 36.4305 | 0 |
| 11th Aug 2026 (Tue) | 32.79 | 36.9056 | 32.79 | 36.9056 | 0 |
| 10th Aug 2026 (Mon) | 32.79 | 37.0587 | 32.79 | 37.0587 | 0 |
| 7th Aug 2026 (Fri) | 32.79 | 36.869 | 32.79 | 36.869 | 0 |
| 6th Aug 2026 (Thu) | 32.79 | 36.3084 | 32.79 | 36.3084 | 0 |
| 5th Aug 2026 (Wed) | 32.79 | 36.5288 | 32.79 | 36.5288 | 0 |
| 4th Aug 2026 (Tue) | 32.79 | 36.8482 | 32.79 | 36.8482 | 0 |
| 3rd Aug 2026 (Mon) | 32.79 | 36.1884 | 32.79 | 36.1884 | 0 |
| 31st Jul 2026 (Fri) | 32.79 | 35.636 | 32.79 | 35.636 | 0 |
| 30th Jul 2026 (Thu) | 32.79 | 35.9309 | 32.79 | 35.9309 | 0 |
| 29th Jul 2026 (Wed) | 32.79 | 35.9124 | 32.79 | 35.9124 | 0 |