| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.79 | 34.5419 | 32.79 | 34.5419 | 0 |
| 9th Jul 2026 (Thu) | 32.79 | 34.3725 | 32.79 | 34.3725 | 0 |
| 8th Jul 2026 (Wed) | 32.79 | 34.1638 | 32.79 | 34.1638 | 0 |
| 7th Jul 2026 (Tue) | 32.79 | 34.3013 | 32.79 | 34.3013 | 0 |
| 6th Jul 2026 (Mon) | 32.79 | 34.26 | 32.79 | 34.26 | 0 |
| 3rd Jul 2026 (Fri) | 32.79 | 34.0892 | 32.79 | 34.0892 | 0 |
| 2nd Jul 2026 (Thu) | 32.79 | 34.0892 | 32.79 | 34.0892 | 0 |
| 1st Jul 2026 (Wed) | 32.79 | 33.7688 | 32.79 | 33.7688 | 0 |
| 30th Jun 2026 (Tue) | 32.79 | 33.0384 | 32.79 | 33.0384 | 0 |
| 29th Jun 2026 (Mon) | 32.79 | 33.2256 | 32.79 | 33.2256 | 0 |
| 26th Jun 2026 (Fri) | 32.79 | 32.79 | 32.79 | 32.8121 | 0 |
| 25th Jun 2026 (Thu) | 36.15 | 36.15 | 32.5407 | 32.5407 | 0 |
| 24th Jun 2026 (Wed) | 36.15 | 36.15 | 32.9813 | 32.9813 | 0 |
| 23rd Jun 2026 (Tue) | 36.15 | 36.15 | 32.6881 | 32.6881 | 0 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.15 | 33.0285 | 33.0285 | 0 |
| 19th Jun 2026 (Fri) | 36.15 | 36.15 | 33.572 | 33.572 | 0 |
| 18th Jun 2026 (Thu) | 36.15 | 36.15 | 33.572 | 33.572 | 0 |
| 17th Jun 2026 (Wed) | 36.15 | 36.15 | 33.4132 | 33.4132 | 0 |
| 16th Jun 2026 (Tue) | 36.15 | 36.15 | 34.1996 | 34.1996 | 0 |
| 15th Jun 2026 (Mon) | 36.15 | 36.15 | 34.2323 | 34.2323 | 0 |
| 12th Jun 2026 (Fri) | 36.15 | 36.15 | 33.7154 | 33.7154 | 0 |
| 11th Jun 2026 (Thu) | 36.15 | 36.15 | 33.9286 | 33.9286 | 0 |
| 10th Jun 2026 (Wed) | 36.15 | 36.15 | 33.3831 | 33.3831 | 0 |
| 9th Jun 2026 (Tue) | 36.15 | 36.15 | 33.8987 | 33.8987 | 0 |
| 8th Jun 2026 (Mon) | 36.15 | 36.15 | 33.8329 | 33.8329 | 0 |
| 5th Jun 2026 (Fri) | 36.15 | 36.15 | 33.7505 | 33.7505 | 0 |
| 4th Jun 2026 (Thu) | 36.15 | 36.15 | 34.575 | 34.575 | 0 |
| 3rd Jun 2026 (Wed) | 36.15 | 36.15 | 34.1354 | 34.1354 | 0 |
| 2nd Jun 2026 (Tue) | 36.15 | 36.15 | 34.8375 | 34.8375 | 0 |
| 1st Jun 2026 (Mon) | 36.15 | 36.15 | 34.8741 | 34.8741 | 0 |
| 29th May 2026 (Fri) | 36.15 | 36.15 | 34.386 | 34.386 | 0 |
| 28th May 2026 (Thu) | 36.15 | 36.15 | 34.1793 | 34.1793 | 0 |
| 27th May 2026 (Wed) | 36.15 | 36.15 | 34.0415 | 34.0415 | 0 |
| 26th May 2026 (Tue) | 36.15 | 36.15 | 33.8771 | 33.8771 | 0 |
| 25th May 2026 (Mon) | 36.15 | 36.15 | 33.7881 | 33.7881 | 0 |
| 22nd May 2026 (Fri) | 36.15 | 36.15 | 33.7881 | 33.7881 | 0 |
| 21st May 2026 (Thu) | 36.15 | 36.15 | 34.0178 | 34.0178 | 0 |
| 20th May 2026 (Wed) | 36.15 | 36.15 | 34.2613 | 34.2613 | 0 |
| 19th May 2026 (Tue) | 36.15 | 36.15 | 33.8662 | 33.8662 | 0 |
| 18th May 2026 (Mon) | 36.15 | 36.15 | 33.9072 | 33.9072 | 0 |
| 15th May 2026 (Fri) | 36.15 | 36.15 | 33.7363 | 33.7363 | 0 |
| 14th May 2026 (Thu) | 36.15 | 36.15 | 34.1537 | 34.1537 | 0 |
| 13th May 2026 (Wed) | 36.15 | 36.15 | 34.5163 | 34.5163 | 0 |
| 12th May 2026 (Tue) | 36.15 | 36.15 | 34.2781 | 34.2781 | 0 |
| 11th May 2026 (Mon) | 36.15 | 36.15 | 34.67 | 34.67 | 0 |