Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $36.6604 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $68.07
Sell $20.53
Last Trade: -
Day's Volume: 0
Last Close: $37.1636
Open: $39.24
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $37.65 - $42.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.24 39.24 37.1636 37.1636 0
5th Feb 2026 (Thu) 39.24 39.24 36.6604 36.6604 0
4th Feb 2026 (Wed) 39.24 39.24 37.007 37.007 0
3rd Feb 2026 (Tue) 39.24 39.24 37.5146 37.5146 0
2nd Feb 2026 (Mon) 39.24 39.24 38.7566 38.7566 0
30th Jan 2026 (Fri) 39.24 39.24 38.6915 38.6915 0
29th Jan 2026 (Thu) 39.24 39.4476 39.24 39.4476 0
28th Jan 2026 (Wed) 39.24 39.8987 39.24 39.8987 0
27th Jan 2026 (Tue) 39.24 39.8987 39.24 39.8987 0
26th Jan 2026 (Mon) 39.24 39.8644 39.24 39.8644 0
23rd Jan 2026 (Fri) 39.24 39.8028 39.24 39.8028 0
22nd Jan 2026 (Thu) 39.24 39.8844 39.24 39.8844 0
21st Jan 2026 (Wed) 39.24 39.24 39.24 39.4834 200
20th Jan 2026 (Tue) 38.44 39.0309 38.44 39.0309 0
19th Jan 2026 (Mon) 38.44 39.8727 38.44 39.8727 2
16th Jan 2026 (Fri) 38.44 39.8727 38.44 39.8727 2
15th Jan 2026 (Thu) 38.44 40.285 38.44 40.285 0
14th Jan 2026 (Wed) 38.44 40.5466 38.44 40.5466 0
13th Jan 2026 (Tue) 38.44 40.9752 38.44 40.9752 0
12th Jan 2026 (Mon) 38.44 40.9752 38.44 40.9752 0
9th Jan 2026 (Fri) 38.44 40.5158 38.44 40.5158 0
8th Jan 2026 (Thu) 38.44 40.4478 38.44 40.4478 0
7th Jan 2026 (Wed) 38.44 40.2988 38.44 40.2988 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered