Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $40.1408 on 21-07-2025 at 15:15:47
Change $0.00 0%
Buy $40.55
Sell $40.16
Buy / Sell ISHP Shares
Last Trade: -
Day's Volume: 0
Last Close: $40.1408
Open: $39.44
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $37.65 - $39.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.44 40.1408 39.44 40.1408 0
17th Jul 2025 (Thu) 39.44 39.9154 39.44 39.9154 0
16th Jul 2025 (Wed) 39.44 39.44 39.44 39.7437 100
15th Jul 2025 (Tue) 38.39 39.6026 38.39 39.6026 0
14th Jul 2025 (Mon) 38.39 39.7329 38.39 39.7329 0
11th Jul 2025 (Fri) 38.39 39.46 38.39 39.46 0
10th Jul 2025 (Thu) 38.39 39.92 38.39 39.92 0
9th Jul 2025 (Wed) 38.39 39.7514 38.39 39.7514 0
8th Jul 2025 (Tue) 38.39 39.7682 38.39 39.7682 0
7th Jul 2025 (Mon) 38.39 39.58 38.39 39.58 0
4th Jul 2025 (Fri) 38.39 39.8798 38.39 39.8798 0
3rd Jul 2025 (Thu) 38.39 39.8798 38.39 39.8798 0
2nd Jul 2025 (Wed) 38.39 39.66 38.39 39.66 0
1st Jul 2025 (Tue) 38.39 39.70 38.39 39.70 0
30th Jun 2025 (Mon) 38.39 39.55 38.39 39.55 0
27th Jun 2025 (Fri) 38.39 39.33 38.39 39.33 36
26th Jun 2025 (Thu) 38.39 39.1195 38.39 39.1195 0
25th Jun 2025 (Wed) 38.39 39.1574 38.39 39.1574 0
24th Jun 2025 (Tue) 38.39 39.36 38.39 39.36 0
23rd Jun 2025 (Mon) 38.39 38.39 38.39 38.61 100
See more First Trust S-n price history
FTSE 100 Latest
Value9,004.07
Change11.95

Login to your account

Forgot Password?

Not Registered