Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $33.3334 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $60.58
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $33.125
Open: $34.46
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $31.45 - $42.9505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.46 34.46 33.125 33.125 0
2nd Apr 2026 (Thu) 34.46 34.46 33.125 33.125 0
1st Apr 2026 (Wed) 34.46 34.46 33.3334 33.3334 0
31st Mar 2026 (Tue) 34.46 34.46 33.3333 33.3333 0
30th Mar 2026 (Mon) 34.46 34.46 32.1163 32.1163 0
27th Mar 2026 (Fri) 34.46 34.46 32.0537 32.0537 0
26th Mar 2026 (Thu) 34.46 34.46 32.7521 32.7521 0
25th Mar 2026 (Wed) 34.46 34.46 33.517 33.517 0
24th Mar 2026 (Tue) 34.46 34.46 33.1578 33.1578 0
23rd Mar 2026 (Mon) 34.46 34.46 33.6883 33.6883 0
20th Mar 2026 (Fri) 34.46 34.46 33.0319 33.0319 0
19th Mar 2026 (Thu) 34.46 34.46 33.7712 33.7712 0
18th Mar 2026 (Wed) 34.46 34.46 34.0304 34.0304 2
17th Mar 2026 (Tue) 34.46 34.7243 34.46 34.7243 0
16th Mar 2026 (Mon) 34.46 34.5209 34.46 34.5209 0
13th Mar 2026 (Fri) 34.46 34.46 33.9814 33.9814 0
12th Mar 2026 (Thu) 34.46 34.46 33.9898 33.9898 0
11th Mar 2026 (Wed) 34.46 34.7075 34.46 34.7075 0
10th Mar 2026 (Tue) 34.46 35.0309 34.46 35.0309 1
9th Mar 2026 (Mon) 34.46 34.46 34.46 35.3091 100
6th Mar 2026 (Fri) 34.87 35.049 34.87 35.049 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered