Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $39.0776 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $40.35
Sell $20.53
Last Trade: -
Day's Volume: 0
Last Close: $39.0776
Open: $38.44
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $37.65 - $42.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.44 39.0776 38.44 39.0776 0
15th Dec 2025 (Mon) 38.44 39.0776 38.44 39.0776 0
12th Dec 2025 (Fri) 38.44 39.3625 38.44 39.3625 0
11th Dec 2025 (Thu) 38.44 39.9432 38.44 39.9432 0
10th Dec 2025 (Wed) 38.44 39.8166 38.44 39.8166 0
9th Dec 2025 (Tue) 38.44 39.3398 38.44 39.3398 0
8th Dec 2025 (Mon) 38.44 39.3263 38.44 39.3263 0
5th Dec 2025 (Fri) 38.44 39.4937 38.44 39.4937 0
4th Dec 2025 (Thu) 38.44 39.1484 38.44 39.1484 4
3rd Dec 2025 (Wed) 38.44 39.185 38.44 39.185 0
2nd Dec 2025 (Tue) 38.44 38.9981 38.44 38.9981 2
1st Dec 2025 (Mon) 38.44 39.0408 38.44 39.0408 0
28th Nov 2025 (Fri) 38.44 39.0699 38.44 39.0699 0
27th Nov 2025 (Thu) 38.44 38.9597 38.44 38.9597 0
26th Nov 2025 (Wed) 38.44 38.9597 38.44 38.9597 0
25th Nov 2025 (Tue) 38.44 38.44 38.44 38.7995 4
24th Nov 2025 (Mon) 39.31 39.31 38.3295 38.3295 0
21st Nov 2025 (Fri) 39.31 39.31 37.8993 37.8993 0
20th Nov 2025 (Thu) 39.31 39.31 37.96 37.96 0
19th Nov 2025 (Wed) 39.31 39.31 37.96 37.96 0
18th Nov 2025 (Tue) 39.31 39.31 38.07 38.07 0
17th Nov 2025 (Mon) 39.31 39.31 38.2804 38.2804 0
See more First Trust S-n price history
FTSE 100 Latest
Value9,704.55
Change-46.76

Login to your account

Forgot Password?

Not Registered