Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (ISHP.US) Share Price

Price $42.9505 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $43.79
Sell $20.88
Last Trade: -
Day's Volume: 0
Last Close: $42.6191
Open: $41.56
ISIN: US33738R8299
Day's Range $0.00 - $0.00
52wk Range: $37.65 - $42.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (ISHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (ISHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.56 42.6191 41.56 42.6191 0
18th Sep 2025 (Thu) 41.56 42.9505 41.56 42.9505 0
17th Sep 2025 (Wed) 41.56 42.9271 41.56 42.9271 0
16th Sep 2025 (Tue) 41.56 42.457 41.56 42.457 60
15th Sep 2025 (Mon) 41.56 42.386 41.56 42.386 0
12th Sep 2025 (Fri) 41.56 42.113 41.56 42.113 0
11th Sep 2025 (Thu) 41.56 42.365 41.56 42.365 0
10th Sep 2025 (Wed) 41.56 41.7442 41.56 41.7442 100
9th Sep 2025 (Tue) 41.56 42.0067 41.56 42.0067 0
8th Sep 2025 (Mon) 41.56 41.7591 41.56 41.7591 0
5th Sep 2025 (Fri) 41.56 41.56 41.56 41.4098 0
4th Sep 2025 (Thu) 39.33 41.3227 39.33 41.3227 0
3rd Sep 2025 (Wed) 39.33 40.8673 39.33 40.8673 0
2nd Sep 2025 (Tue) 39.33 40.7354 39.33 40.7354 0
1st Sep 2025 (Mon) 39.33 41.0948 39.33 41.0948 1
29th Aug 2025 (Fri) 39.33 41.0948 39.33 41.0948 1
28th Aug 2025 (Thu) 39.33 41.1152 39.33 41.1152 0
27th Aug 2025 (Wed) 39.33 40.912 39.33 40.912 0
26th Aug 2025 (Tue) 39.33 41.399 39.33 41.399 0
25th Aug 2025 (Mon) 39.33 41.3752 39.33 41.3752 0
22nd Aug 2025 (Fri) 39.33 41.6229 39.33 41.6229 0
See more First Trust S-n price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered