| Price | $74.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -0.36% |
| Buy | $74.33 |
| Sell | $71.44 |
| Last Trade: | Sell 35.00 at $74.17 |
| Day's Volume: | 928 |
| Last Close: | $74.14 |
| Open: | $74.17 |
| ISIN: | US4642881258 |
| Day's Range | $74.17 - $74.24 |
| 52wk Range: | $73.60 - $77.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.20675 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (ISHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $74.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 65 | $74.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 35 | $74.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 63 | $74.18 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Unknown* | 100 | $74.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
