Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares -3 Year (ISHG.US) Share Price

Price $75.35 on 22-05-2026 at 17:15:46
Change $-0.01 -0.01%
Buy $75.43
Sell $75.33
Last Trade: Buy 100.00 at $75.35
Day's Volume: 400
Last Close: $75.36
Open: $75.26
ISIN: US4642881258
Day's Range $75.25 - $75.35
52wk Range: $73.45 - $78.03
Market Capitalisation: $N/A
VWAP: $75.27806
Shares in Issue: N/A

Ishares -3 Year (ISHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $75.35 Automatic Execution
12:59:19 - 22-May-26
See more Ishares -3 Year trades

Ishares -3 Year (ISHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 75.12 75.36 75.12 75.36 162
20th May 2026 (Wed) 75.26 75.40 75.26 75.4249 1,014
19th May 2026 (Tue) 75.14 75.14 74.90 75.09 298
18th May 2026 (Mon) 75.44 75.45 75.35 75.4459 374
15th May 2026 (Fri) 75.18 75.19 75.08 75.16 1,301
14th May 2026 (Thu) 75.67 75.67 75.67 75.58 0
13th May 2026 (Wed) 75.82 75.82 75.70 75.795 1,551
12th May 2026 (Tue) 75.92 75.96 75.79 75.9355 997
11th May 2026 (Mon) 76.29 76.30 76.25 76.2653 1,907
8th May 2026 (Fri) 76.38 76.46 76.37 76.42 11,463
7th May 2026 (Thu) 76.49 76.53 76.19 76.2017 1,484
6th May 2026 (Wed) 76.415 76.415 76.28 76.36 1,987
5th May 2026 (Tue) 75.86 75.86 75.80 75.8051 884
4th May 2026 (Mon) 75.92 75.92 75.64 75.70 810
1st May 2026 (Fri) 76.24 76.24 75.95 75.985 519
30th Apr 2026 (Thu) 75.76 76.04 75.76 76.01 1,857
29th Apr 2026 (Wed) 75.40 75.40 75.16 75.23 5,632
28th Apr 2026 (Tue) 75.49 75.55 75.49 75.56 7,247
27th Apr 2026 (Mon) 75.76 75.76 75.67 75.7145 1,879
24th Apr 2026 (Fri) 75.54 75.54 75.54 75.72 333
23rd Apr 2026 (Thu) 75.49 75.65 75.36 75.44 5,331
22nd Apr 2026 (Wed) 75.83 75.83 75.63 75.6155 381
See more Ishares -3 Year price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered