Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (ISHG.US) Share Price

Price $74.28 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $75.40
Sell $67.50
Last Trade: -
Day's Volume: 347
Last Close: $74.3261
Open: $74.29
ISIN: US4642881258
Day's Range $74.26 - $74.29
52wk Range: $73.60 - $77.60
Market Capitalisation: $N/A
VWAP: $74.27849
Shares in Issue: N/A

Ishares 1-3 Yea (ISHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-3 Yea trades

Ishares 1-3 Yea (ISHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.29 74.29 74.26 74.3261 347
9th Jul 2026 (Thu) 74.27 74.33 74.26 74.2833 2,173
8th Jul 2026 (Wed) 74.06 74.14 73.92 74.165 1,731
7th Jul 2026 (Tue) 74.31 74.31 74.28 74.2757 343
6th Jul 2026 (Mon) 74.25 74.47 74.25 74.46 678
3rd Jul 2026 (Fri) 74.42 74.42 74.40 74.40 0
2nd Jul 2026 (Thu) 74.42 74.47 74.37 74.40 88
1st Jul 2026 (Wed) 74.09 74.09 74.00 74.01 266
30th Jun 2026 (Tue) 74.16 74.25 74.15 74.245 540
29th Jun 2026 (Mon) 74.08 74.26 73.98 74.25 4,384
26th Jun 2026 (Fri) 74.18 74.21 73.96 74.0156 10,101
25th Jun 2026 (Thu) 74.00 74.05 73.90 73.9688 143
24th Jun 2026 (Wed) 73.79 73.81 73.75 73.82 2,700
23rd Jun 2026 (Tue) 74.06 74.06 73.96 73.9541 251
22nd Jun 2026 (Mon) 74.25 74.25 74.16 74.21 462
19th Jun 2026 (Fri) 74.52 74.52 74.40 74.39 2,512
18th Jun 2026 (Thu) 74.52 74.52 74.40 74.39 2,512
17th Jun 2026 (Wed) 75.34 75.34 74.96 74.5726 152
16th Jun 2026 (Tue) 75.33 75.42 75.27 75.38 100
15th Jun 2026 (Mon) 75.37 75.39 75.31 75.2674 682
12th Jun 2026 (Fri) 74.97 75.04 74.97 75.105 100
11th Jun 2026 (Thu) 74.67 74.88 74.59 75.06 101
See more Ishares 1-3 Yea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered