| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.17 | 74.24 | 74.17 | 74.14 | 928 |
| 25th Sep 2026 (Fri) | 74.39 | 74.42 | 74.34 | 74.442 | 754 |
| 24th Sep 2026 (Thu) | 74.28 | 74.28 | 74.215 | 74.225 | 0 |
| 23rd Sep 2026 (Wed) | 74.22 | 74.22 | 74.22 | 74.285 | 0 |
| 22nd Sep 2026 (Tue) | 74.80 | 74.94 | 74.79 | 74.8916 | 772 |
| 21st Sep 2026 (Mon) | 75.00 | 75.00 | 74.98 | 74.9378 | 0 |
| 18th Sep 2026 (Fri) | 74.75 | 74.99 | 74.75 | 74.98 | 854 |
| 17th Sep 2026 (Thu) | 75.10 | 75.10 | 75.00 | 75.00 | 170 |
| 16th Sep 2026 (Wed) | 75.10 | 75.10 | 74.92 | 74.92 | 75 |
| 15th Sep 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.3519 | 385 |
| 14th Sep 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.415 | 202 |
| 11th Sep 2026 (Fri) | 75.93 | 75.94 | 75.77 | 75.755 | 1,380 |
| 10th Sep 2026 (Thu) | 75.91 | 75.93 | 75.68 | 75.72 | 1,005 |
| 9th Sep 2026 (Wed) | 76.21 | 76.21 | 76.19 | 76.13 | 101 |
| 8th Sep 2026 (Tue) | 76.27 | 76.29 | 76.19 | 76.235 | 4,942 |
| 7th Sep 2026 (Mon) | 76.11 | 76.13 | 76.04 | 76.03 | 921 |
| 4th Sep 2026 (Fri) | 76.11 | 76.13 | 76.04 | 76.03 | 921 |
| 3rd Sep 2026 (Thu) | 75.73 | 76.0641 | 75.73 | 76.0641 | 387 |
| 2nd Sep 2026 (Wed) | 75.73 | 75.73 | 75.69 | 75.6574 | 442 |
| 1st Sep 2026 (Tue) | 75.46 | 75.46 | 75.46 | 75.57 | 336 |
| 31st Aug 2026 (Mon) | 75.87 | 75.87 | 75.85 | 75.805 | 1,501 |
| 28th Aug 2026 (Fri) | 76.17 | 76.17 | 75.70 | 75.67 | 100 |
| 27th Aug 2026 (Thu) | 76.095 | 76.16 | 75.83 | 76.12 | 4,184 |
| 26th Aug 2026 (Wed) | 76.14 | 76.21 | 76.14 | 76.165 | 2,261 |
| 25th Aug 2026 (Tue) | 76.23 | 76.30 | 76.23 | 76.36 | 593 |
| 24th Aug 2026 (Mon) | 76.17 | 76.19 | 76.14 | 76.14 | 3,392 |
| 21st Aug 2026 (Fri) | 76.26 | 76.30 | 76.14 | 76.21 | 151 |
| 20th Aug 2026 (Thu) | 76.15 | 76.25 | 76.15 | 76.19 | 36,411 |
| 19th Aug 2026 (Wed) | 76.10 | 76.10 | 76.05 | 76.1303 | 489 |
| 18th Aug 2026 (Tue) | 75.84 | 75.84 | 75.5304 | 75.5304 | 0 |
| 17th Aug 2026 (Mon) | 75.84 | 75.84 | 75.66 | 75.71 | 199 |
| 14th Aug 2026 (Fri) | 75.52 | 75.55 | 75.52 | 75.63 | 0 |
| 13th Aug 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.42 | 0 |
| 12th Aug 2026 (Wed) | 75.84 | 75.84 | 75.325 | 75.325 | 0 |
| 11th Aug 2026 (Tue) | 75.84 | 75.84 | 75.445 | 75.445 | 23 |
| 10th Aug 2026 (Mon) | 75.84 | 75.84 | 75.40 | 75.39 | 473 |
| 7th Aug 2026 (Fri) | 75.50 | 75.67 | 75.50 | 75.655 | 0 |
| 6th Aug 2026 (Thu) | 75.27 | 75.30 | 75.27 | 75.255 | 765 |
| 5th Aug 2026 (Wed) | 75.44 | 75.455 | 75.44 | 75.455 | 204 |
| 4th Aug 2026 (Tue) | 75.33 | 75.33 | 75.30 | 75.335 | 5 |
| 3rd Aug 2026 (Mon) | 75.16 | 75.18 | 75.08 | 75.09 | 1,545 |
| 31st Jul 2026 (Fri) | 74.76 | 75.06 | 74.76 | 75.0706 | 412 |
| 30th Jul 2026 (Thu) | 75.06 | 75.09 | 74.90 | 75.087 | 12,725 |
| 29th Jul 2026 (Wed) | 74.32 | 74.32 | 74.32 | 74.3447 | 159 |