| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.12 | 75.36 | 75.12 | 75.36 | 162 |
| 20th May 2026 (Wed) | 75.26 | 75.40 | 75.26 | 75.4249 | 1,014 |
| 19th May 2026 (Tue) | 75.14 | 75.14 | 74.90 | 75.09 | 298 |
| 18th May 2026 (Mon) | 75.44 | 75.45 | 75.35 | 75.4459 | 374 |
| 15th May 2026 (Fri) | 75.18 | 75.19 | 75.08 | 75.16 | 1,301 |
| 14th May 2026 (Thu) | 75.67 | 75.67 | 75.67 | 75.58 | 0 |
| 13th May 2026 (Wed) | 75.82 | 75.82 | 75.70 | 75.795 | 1,551 |
| 12th May 2026 (Tue) | 75.92 | 75.96 | 75.79 | 75.9355 | 997 |
| 11th May 2026 (Mon) | 76.29 | 76.30 | 76.25 | 76.2653 | 1,907 |
| 8th May 2026 (Fri) | 76.38 | 76.46 | 76.37 | 76.42 | 11,463 |
| 7th May 2026 (Thu) | 76.49 | 76.53 | 76.19 | 76.2017 | 1,484 |
| 6th May 2026 (Wed) | 76.415 | 76.415 | 76.28 | 76.36 | 1,987 |
| 5th May 2026 (Tue) | 75.86 | 75.86 | 75.80 | 75.8051 | 884 |
| 4th May 2026 (Mon) | 75.92 | 75.92 | 75.64 | 75.70 | 810 |
| 1st May 2026 (Fri) | 76.24 | 76.24 | 75.95 | 75.985 | 519 |
| 30th Apr 2026 (Thu) | 75.76 | 76.04 | 75.76 | 76.01 | 1,857 |
| 29th Apr 2026 (Wed) | 75.40 | 75.40 | 75.16 | 75.23 | 5,632 |
| 28th Apr 2026 (Tue) | 75.49 | 75.55 | 75.49 | 75.56 | 7,247 |
| 27th Apr 2026 (Mon) | 75.76 | 75.76 | 75.67 | 75.7145 | 1,879 |
| 24th Apr 2026 (Fri) | 75.54 | 75.54 | 75.54 | 75.72 | 333 |
| 23rd Apr 2026 (Thu) | 75.49 | 75.65 | 75.36 | 75.44 | 5,331 |
| 22nd Apr 2026 (Wed) | 75.83 | 75.83 | 75.63 | 75.6155 | 381 |
| 21st Apr 2026 (Tue) | 75.79 | 75.80 | 75.58 | 75.64 | 1,550 |
| 20th Apr 2026 (Mon) | 76.10 | 76.19 | 76.08 | 76.1545 | 1,100 |
| 17th Apr 2026 (Fri) | 76.27 | 76.33 | 76.12 | 76.12 | 1,997 |
| 16th Apr 2026 (Thu) | 75.86 | 75.97 | 75.84 | 75.93 | 5,018 |
| 15th Apr 2026 (Wed) | 75.85 | 75.99 | 75.85 | 75.98 | 478 |
| 14th Apr 2026 (Tue) | 75.95 | 75.98 | 75.89 | 75.92 | 1,225 |
| 13th Apr 2026 (Mon) | 75.25 | 75.56 | 75.24 | 75.59 | 3,215 |
| 10th Apr 2026 (Fri) | 75.42 | 75.49 | 75.30 | 75.35 | 3,667 |
| 9th Apr 2026 (Thu) | 75.23 | 75.50 | 75.21 | 75.36 | 2,790 |
| 8th Apr 2026 (Wed) | 75.25 | 75.25 | 75.12 | 75.18 | 482 |
| 7th Apr 2026 (Tue) | 74.18 | 74.435 | 74.18 | 74.44 | 838 |
| 6th Apr 2026 (Mon) | 74.20 | 74.24 | 74.10 | 74.145 | 1,367 |
| 3rd Apr 2026 (Fri) | 74.16 | 74.17 | 74.08 | 74.12 | 1,705 |
| 2nd Apr 2026 (Thu) | 74.16 | 74.17 | 74.08 | 74.12 | 1,705 |
| 1st Apr 2026 (Wed) | 75.00 | 75.00 | 74.32 | 74.33 | 7,905 |
| 31st Mar 2026 (Tue) | 73.61 | 74.185 | 73.61 | 74.1842 | 1,930 |
| 30th Mar 2026 (Mon) | 73.63 | 73.63 | 73.50 | 73.5641 | 3,421 |
| 27th Mar 2026 (Fri) | 73.60 | 74.01 | 73.60 | 73.80 | 3,915 |
| 26th Mar 2026 (Thu) | 74.14 | 74.16 | 73.80 | 73.83 | 52,045 |
| 25th Mar 2026 (Wed) | 74.22 | 74.44 | 74.22 | 74.292 | 6,473 |
| 24th Mar 2026 (Tue) | 74.45 | 74.50 | 74.15 | 74.29 | 1,308 |
| 23rd Mar 2026 (Mon) | 74.84 | 74.84 | 74.44 | 74.70 | 1,173 |