| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.29 | 74.29 | 74.26 | 74.3261 | 347 |
| 9th Jul 2026 (Thu) | 74.27 | 74.33 | 74.26 | 74.2833 | 2,173 |
| 8th Jul 2026 (Wed) | 74.06 | 74.14 | 73.92 | 74.165 | 1,731 |
| 7th Jul 2026 (Tue) | 74.31 | 74.31 | 74.28 | 74.2757 | 343 |
| 6th Jul 2026 (Mon) | 74.25 | 74.47 | 74.25 | 74.46 | 678 |
| 3rd Jul 2026 (Fri) | 74.42 | 74.42 | 74.40 | 74.40 | 0 |
| 2nd Jul 2026 (Thu) | 74.42 | 74.47 | 74.37 | 74.40 | 88 |
| 1st Jul 2026 (Wed) | 74.09 | 74.09 | 74.00 | 74.01 | 266 |
| 30th Jun 2026 (Tue) | 74.16 | 74.25 | 74.15 | 74.245 | 540 |
| 29th Jun 2026 (Mon) | 74.08 | 74.26 | 73.98 | 74.25 | 4,384 |
| 26th Jun 2026 (Fri) | 74.18 | 74.21 | 73.96 | 74.0156 | 10,101 |
| 25th Jun 2026 (Thu) | 74.00 | 74.05 | 73.90 | 73.9688 | 143 |
| 24th Jun 2026 (Wed) | 73.79 | 73.81 | 73.75 | 73.82 | 2,700 |
| 23rd Jun 2026 (Tue) | 74.06 | 74.06 | 73.96 | 73.9541 | 251 |
| 22nd Jun 2026 (Mon) | 74.25 | 74.25 | 74.16 | 74.21 | 462 |
| 19th Jun 2026 (Fri) | 74.52 | 74.52 | 74.40 | 74.39 | 2,512 |
| 18th Jun 2026 (Thu) | 74.52 | 74.52 | 74.40 | 74.39 | 2,512 |
| 17th Jun 2026 (Wed) | 75.34 | 75.34 | 74.96 | 74.5726 | 152 |
| 16th Jun 2026 (Tue) | 75.33 | 75.42 | 75.27 | 75.38 | 100 |
| 15th Jun 2026 (Mon) | 75.37 | 75.39 | 75.31 | 75.2674 | 682 |
| 12th Jun 2026 (Fri) | 74.97 | 75.04 | 74.97 | 75.105 | 100 |
| 11th Jun 2026 (Thu) | 74.67 | 74.88 | 74.59 | 75.06 | 101 |
| 10th Jun 2026 (Wed) | 74.72 | 74.72 | 74.64 | 74.70 | 205 |
| 9th Jun 2026 (Tue) | 74.80 | 74.89 | 74.80 | 74.84 | 301 |
| 8th Jun 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.725 | 103 |
| 5th Jun 2026 (Fri) | 74.92 | 74.92 | 74.70 | 74.6685 | 44 |
| 4th Jun 2026 (Thu) | 75.47 | 75.47 | 75.26 | 75.305 | 1,018 |
| 3rd Jun 2026 (Wed) | 75.31 | 75.31 | 75.18 | 75.22 | 260 |
| 2nd Jun 2026 (Tue) | 75.67 | 75.67 | 75.51 | 75.62 | 2,359 |
| 1st Jun 2026 (Mon) | 75.53 | 75.63 | 75.53 | 75.6444 | 6,716 |
| 29th May 2026 (Fri) | 76.03 | 76.04 | 75.91 | 75.9534 | 900 |
| 28th May 2026 (Thu) | 75.84 | 75.85 | 75.77 | 75.82 | 1,008 |
| 27th May 2026 (Wed) | 75.62 | 75.62 | 75.62 | 75.59 | 304 |
| 26th May 2026 (Tue) | 75.51 | 75.56 | 75.47 | 75.5546 | 1,190 |
| 25th May 2026 (Mon) | 75.26 | 75.41 | 75.25 | 75.30 | 558 |
| 22nd May 2026 (Fri) | 75.26 | 75.41 | 75.25 | 75.30 | 558 |
| 21st May 2026 (Thu) | 75.12 | 75.36 | 75.12 | 75.36 | 162 |
| 20th May 2026 (Wed) | 75.26 | 75.40 | 75.26 | 75.4249 | 1,014 |
| 19th May 2026 (Tue) | 75.14 | 75.14 | 74.90 | 75.09 | 298 |
| 18th May 2026 (Mon) | 75.44 | 75.45 | 75.35 | 75.4459 | 374 |
| 15th May 2026 (Fri) | 75.18 | 75.19 | 75.08 | 75.16 | 1,301 |
| 14th May 2026 (Thu) | 75.67 | 75.67 | 75.67 | 75.58 | 0 |
| 13th May 2026 (Wed) | 75.82 | 75.82 | 75.70 | 75.795 | 1,551 |
| 12th May 2026 (Tue) | 75.92 | 75.96 | 75.79 | 75.9355 | 997 |
| 11th May 2026 (Mon) | 76.29 | 76.30 | 76.25 | 76.2653 | 1,907 |