Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (ISHG.US) Share Price

Price $76.25 on 19-09-2025 at 21:35:03
Change $-0.13 -0.17%
Buy $79.38
Sell $74.09
Last Trade: Sell 25.00 at $76.255
Day's Volume: 245
Last Close: $76.22
Open: $76.25
ISIN: US4642881258
Day's Range $76.25 - $76.25
52wk Range: $73.45 - $77.19
Market Capitalisation: $N/A
VWAP: $76.25359
Shares in Issue: N/A

Ishares 1-3 Yea (ISHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $76.255 Automatic Execution
12:51:10 - 19-Sep-25
Sell* 25 $76.255 Automatic Execution
12:51:10 - 19-Sep-25
Sell* 25 $76.255 Automatic Execution
12:51:10 - 19-Sep-25
See more Ishares 1-3 Yea trades

Ishares 1-3 Yea (ISHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.25 76.25 76.25 76.22 245
18th Sep 2025 (Thu) 76.53 76.55 76.35 76.38 10,029
17th Sep 2025 (Wed) 76.95 77.19 76.79 76.79 1,532
16th Sep 2025 (Tue) 76.89 77.10 76.89 76.98 2,924
15th Sep 2025 (Mon) 76.50 76.61 76.45 76.55 3,591
12th Sep 2025 (Fri) 76.26 76.39 76.20 76.345 4,296
11th Sep 2025 (Thu) 76.28 76.47 76.28 76.41 6,689
10th Sep 2025 (Wed) 76.31 76.31 76.13 76.1686 8,914
9th Sep 2025 (Tue) 76.42 76.42 76.15 76.1731 4,730
8th Sep 2025 (Mon) 76.44 76.57 76.33 76.5187 5,270
5th Sep 2025 (Fri) 76.37 76.37 76.12 76.185 15,962
4th Sep 2025 (Thu) 75.70 75.70 75.55 75.635 1,472
3rd Sep 2025 (Wed) 75.899 75.90 75.76 75.775 1,997
2nd Sep 2025 (Tue) 75.56 75.78 75.56 75.625 3,478
1st Sep 2025 (Mon) 76.05 76.12 76.05 76.095 4,403
29th Aug 2025 (Fri) 76.05 76.12 76.05 76.095 4,403
28th Aug 2025 (Thu) 75.85 76.09 75.85 75.985 6,781
27th Aug 2025 (Wed) 75.43 75.74 75.35 75.7106 2,340
26th Aug 2025 (Tue) 75.64 75.789 75.61 75.675 6,797
25th Aug 2025 (Mon) 75.73 75.73 75.29 75.34 1,349
22nd Aug 2025 (Fri) 75.26 76.14 75.15 75.9219 3,811
See more Ishares 1-3 Yea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered