Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (ISHG.US) Share Price

Price $75.46 on 21-07-2025 at 14:46:34
Change $0.00 0%
Buy $75.91
Sell $75.84
Buy / Sell ISHG Shares
Last Trade: -
Day's Volume: 0
Last Close: $75.46
Open: $75.60
ISIN: US4642881258
Day's Range $0.00 - $0.00
52wk Range: $73.45 - $76.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 1-3 Yea (ISHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-3 Yea trades

Ishares 1-3 Yea (ISHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.60 75.60 75.38 75.46 10,205
17th Jul 2025 (Thu) 75.19 75.29 75.13 75.2547 8,495
16th Jul 2025 (Wed) 75.08 75.85 75.08 75.54 2,390
15th Jul 2025 (Tue) 75.56 75.56 75.24 75.27 1,178
14th Jul 2025 (Mon) 75.80 75.80 75.69 75.72 1,600
11th Jul 2025 (Fri) 75.75 75.89 75.75 75.82 5,911
10th Jul 2025 (Thu) 75.98 76.02 75.87 76.06 6,040
9th Jul 2025 (Wed) 76.01 76.12 76.01 76.10 2,981
8th Jul 2025 (Tue) 75.83 76.05 75.83 76.02 4,411
7th Jul 2025 (Mon) 76.20 76.20 75.99 76.13 8,705
4th Jul 2025 (Fri) 76.40 76.40 76.37 76.37 460
3rd Jul 2025 (Thu) 76.40 76.40 76.37 76.37 460
2nd Jul 2025 (Wed) 76.31 76.56 76.31 76.58 2,716
1st Jul 2025 (Tue) 76.66 76.71 76.43 76.55 1,204
30th Jun 2025 (Mon) 76.31 76.56 76.31 76.56 7,097
27th Jun 2025 (Fri) 76.26 76.26 76.01 76.09 49,335
26th Jun 2025 (Thu) 76.18 76.39 76.10 76.21 55,402
25th Jun 2025 (Wed) 75.57 75.86 75.37 75.78 7,070
24th Jun 2025 (Tue) 75.67 75.70 75.59 75.60 3,221
23rd Jun 2025 (Mon) 74.68 75.15 74.68 75.15 1,904
See more Ishares 1-3 Yea price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered