Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (ISHG.US) Share Price

Price $76.1257 on 16-12-2025 at 12:10:24
Change $0.00 0%
Buy $79.13
Sell $76.17
Last Trade: -
Day's Volume: 0
Last Close: $76.1257
Open: $76.19
ISIN: US4642881258
Day's Range $0.00 - $0.00
52wk Range: $73.45 - $78.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 1-3 Yea (ISHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-3 Yea trades

Ishares 1-3 Yea (ISHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 76.19 76.19 76.1257 76.1257 0
15th Dec 2025 (Mon) 76.19 76.19 76.08 76.1257 1,260
12th Dec 2025 (Fri) 75.96 76.08 75.96 76.0587 774
11th Dec 2025 (Thu) 76.131 76.16 76.06 76.0954 2,470
10th Dec 2025 (Wed) 75.60 75.84 75.55 75.875 1,161
9th Dec 2025 (Tue) 75.435 75.44 75.435 75.44 1,538
8th Dec 2025 (Mon) 75.64 75.64 75.55 75.595 174
5th Dec 2025 (Fri) 75.78 75.78 75.59 75.6396 1,069
4th Dec 2025 (Thu) 75.64 75.64 75.64 75.615 373
3rd Dec 2025 (Wed) 75.69 75.78 75.69 75.765 1,887
2nd Dec 2025 (Tue) 75.40 75.40 75.40 75.4254 199
1st Dec 2025 (Mon) 75.30 75.44 75.30 75.32 142
28th Nov 2025 (Fri) 75.14 75.3391 75.14 75.3391 0
27th Nov 2025 (Thu) 75.14 75.27 75.09 75.2023 1,155
26th Nov 2025 (Wed) 75.14 75.27 75.09 75.2023 382
25th Nov 2025 (Tue) 74.92 74.94 74.92 74.96 400
24th Nov 2025 (Mon) 74.70 74.74 74.68 74.795 2,974
21st Nov 2025 (Fri) 74.56 74.73 74.56 74.725 30
20th Nov 2025 (Thu) 74.89 74.89 74.785 74.785 0
19th Nov 2025 (Wed) 74.89 74.89 74.76 74.785 2,217
18th Nov 2025 (Tue) 75.31 75.31 75.12 75.17 0
17th Nov 2025 (Mon) 75.36 75.36 75.19 75.19 1
See more Ishares 1-3 Yea price history
FTSE 100 Latest
Value9,705.78
Change-45.53

Login to your account

Forgot Password?

Not Registered