| Price | $76.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 0.43% |
| Buy | $77.93 |
| Sell | $76.25 |
| Last Trade: | Buy 138.00 at $76.33 |
| Day's Volume: | 4,818 |
| Last Close: | $76.32 |
| Open: | $76.26 |
| ISIN: | US4642881258 |
| Day's Range | $76.25 - $76.34 |
| 52wk Range: | $73.45 - $78.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.30847 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (ISHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $76.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 138 | $76.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 39 | $76.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 15 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 22 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 31 | $76.33 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 67 | $76.32 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
