Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (ISHG.US) Share Price

Price $74.08 on 03-04-2026 at 22:47:28
Change $-0.24 -0.32%
Buy $77.33
Sell $72.00
Last Trade: -
Day's Volume: 1,705
Last Close: $74.12
Open: $74.16
ISIN: US4642881258
Day's Range $74.08 - $74.17
52wk Range: $70.96 - $77.60
Market Capitalisation: $N/A
VWAP: $74.13866
Shares in Issue: N/A

Ishares 1-3 Yea (ISHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-3 Yea trades

Ishares 1-3 Yea (ISHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.16 74.17 74.08 74.12 1,705
2nd Apr 2026 (Thu) 74.16 74.17 74.08 74.12 1,705
1st Apr 2026 (Wed) 75.00 75.00 74.32 74.33 7,905
31st Mar 2026 (Tue) 73.61 74.185 73.61 74.1842 1,930
30th Mar 2026 (Mon) 73.63 73.63 73.50 73.5641 3,421
27th Mar 2026 (Fri) 73.60 74.01 73.60 73.80 3,915
26th Mar 2026 (Thu) 74.14 74.16 73.80 73.83 52,045
25th Mar 2026 (Wed) 74.22 74.44 74.22 74.292 6,473
24th Mar 2026 (Tue) 74.45 74.50 74.15 74.29 1,308
23rd Mar 2026 (Mon) 74.84 74.84 74.44 74.70 1,173
20th Mar 2026 (Fri) 74.17 74.29 74.17 74.21 0
19th Mar 2026 (Thu) 74.11 74.81 74.11 74.70 205
18th Mar 2026 (Wed) 74.46 74.52 74.09 74.0901 9,266
17th Mar 2026 (Tue) 74.70 74.75 74.65 74.70 1,930
16th Mar 2026 (Mon) 74.31 74.66 74.27 74.53 2,366
13th Mar 2026 (Fri) 74.30 74.30 73.79 73.81 3,952
12th Mar 2026 (Thu) 74.46 74.49 74.28 74.30 22,131
11th Mar 2026 (Wed) 75.10 75.10 74.83 74.95 13,193
10th Mar 2026 (Tue) 75.51 75.51 75.23 75.2528 1,553
9th Mar 2026 (Mon) 74.92 75.32 74.92 75.2386 492
6th Mar 2026 (Fri) 75.11 75.24 75.11 75.17 208
See more Ishares 1-3 Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered