| Price | $76.55 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.16 0.21% |
| Buy | $76.97 |
| Sell | $76.10 |
| Last Trade: | Buy 19.00 at $76.56 |
| Day's Volume: | 1,674 |
| Last Close: | $76.52 |
| Open: | $76.52 |
| ISIN: | US4642881258 |
| Day's Range | $76.51 - $76.55 |
| 52wk Range: | $73.45 - $78.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.51484 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (ISHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $76.56 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 19 | $76.56 | Automatic Execution |
15:21:29 - 27-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:27:08 - 27-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1,486 | $76.51 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 14 | $76.51 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
10:52:02 - 27-Feb-26 |
