Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $34.705 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.77
Sell $13.47
Last Trade: -
Day's Volume: 0
Last Close: $34.7947
Open: $34.71
ISIN: US45783Y5336
Day's Range $0.00 - $0.00
52wk Range: $29.98 - $34.7947
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.71 34.7947 34.71 34.7947 0
9th Jul 2026 (Thu) 34.71 34.71 34.705 34.705 21
8th Jul 2026 (Wed) 34.71 34.71 34.59 34.59 0
7th Jul 2026 (Tue) 34.71 34.71 34.71 34.7249 0
6th Jul 2026 (Mon) 34.79 34.79 34.79 34.86 0
3rd Jul 2026 (Fri) 34.50 34.6899 34.50 34.6899 0
2nd Jul 2026 (Thu) 34.50 34.6899 34.50 34.6899 14
1st Jul 2026 (Wed) 34.50 34.50 34.50 34.545 0
30th Jun 2026 (Tue) 34.52 34.531 34.52 34.60 744
29th Jun 2026 (Mon) 34.47 34.5165 34.47 34.5165 0
26th Jun 2026 (Fri) 34.47 34.47 34.3895 34.3895 0
25th Jun 2026 (Thu) 34.47 34.47 34.47 34.48 0
24th Jun 2026 (Wed) 33.98 34.305 33.98 34.305 0
23rd Jun 2026 (Tue) 33.98 34.3637 33.98 34.3637 0
22nd Jun 2026 (Mon) 33.98 34.65 33.98 34.65 0
19th Jun 2026 (Fri) 33.98 34.5918 33.98 34.5918 0
18th Jun 2026 (Thu) 33.98 34.5918 33.98 34.5918 0
17th Jun 2026 (Wed) 33.98 34.4355 33.98 34.4355 0
16th Jun 2026 (Tue) 33.98 34.573 33.98 34.573 0
15th Jun 2026 (Mon) 33.98 34.5564 33.98 34.5564 0
12th Jun 2026 (Fri) 33.98 34.4117 33.98 34.4117 0
11th Jun 2026 (Thu) 33.98 34.31 33.98 34.3449 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered