Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $34.19 on 22-05-2026 at 16:32:10
Change $0.00 0%
Buy $34.16
Sell $34.13
Last Trade: -
Day's Volume: 0
Last Close: $34.19
Open: $34.00
ISIN: US45783Y5336
Day's Range $0.00 - $0.00
52wk Range: $30.011 - $34.229
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.00 34.229 34.00 34.19 661
20th May 2026 (Wed) 33.89 34.12 33.89 34.13 842
19th May 2026 (Tue) 33.92 33.92 33.83 33.8253 100
18th May 2026 (Mon) 33.94 33.94 33.86 33.9064 0
15th May 2026 (Fri) 33.82 33.82 33.82 33.7605 100
14th May 2026 (Thu) 34.09 34.09 33.991 33.98 184
13th May 2026 (Wed) 33.85 34.0385 33.85 34.0385 0
12th May 2026 (Tue) 33.85 33.92 33.85 33.99 177
11th May 2026 (Mon) 34.07 34.07 34.026 34.026 18
8th May 2026 (Fri) 34.07 34.07 34.07 34.0636 100
7th May 2026 (Thu) 34.07 34.07 33.97 33.9047 0
6th May 2026 (Wed) 34.17 34.18 34.101 34.1828 113
5th May 2026 (Tue) 33.73 33.82 33.73 33.785 318
4th May 2026 (Mon) 33.71 33.71 33.541 33.575 0
1st May 2026 (Fri) 33.71 33.8186 33.71 33.8186 0
30th Apr 2026 (Thu) 33.71 33.879 33.71 33.8352 427
29th Apr 2026 (Wed) 33.67 33.67 33.45 33.45 2
28th Apr 2026 (Tue) 33.67 33.67 33.605 33.605 0
27th Apr 2026 (Mon) 33.67 33.67 33.67 33.6816 0
24th Apr 2026 (Fri) 33.69 33.73 33.66 33.6951 200
23rd Apr 2026 (Thu) 33.67 33.68 33.55 33.5928 762
22nd Apr 2026 (Wed) 33.64 33.66 33.64 33.70 858
See more Innovator Inter price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered