Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.00 34.229 34.00 34.19 661
20th May 2026 (Wed) 33.89 34.12 33.89 34.13 842
19th May 2026 (Tue) 33.92 33.92 33.83 33.8253 100
18th May 2026 (Mon) 33.94 33.94 33.86 33.9064 0
15th May 2026 (Fri) 33.82 33.82 33.82 33.7605 100
14th May 2026 (Thu) 34.09 34.09 33.991 33.98 184
13th May 2026 (Wed) 33.85 34.0385 33.85 34.0385 0
12th May 2026 (Tue) 33.85 33.92 33.85 33.99 177
11th May 2026 (Mon) 34.07 34.07 34.026 34.026 18
8th May 2026 (Fri) 34.07 34.07 34.07 34.0636 100
7th May 2026 (Thu) 34.07 34.07 33.97 33.9047 0
6th May 2026 (Wed) 34.17 34.18 34.101 34.1828 113
5th May 2026 (Tue) 33.73 33.82 33.73 33.785 318
4th May 2026 (Mon) 33.71 33.71 33.541 33.575 0
1st May 2026 (Fri) 33.71 33.8186 33.71 33.8186 0
30th Apr 2026 (Thu) 33.71 33.879 33.71 33.8352 427
29th Apr 2026 (Wed) 33.67 33.67 33.45 33.45 2
28th Apr 2026 (Tue) 33.67 33.67 33.605 33.605 0
27th Apr 2026 (Mon) 33.67 33.67 33.67 33.6816 0
24th Apr 2026 (Fri) 33.69 33.73 33.66 33.6951 200
23rd Apr 2026 (Thu) 33.67 33.68 33.55 33.5928 762
22nd Apr 2026 (Wed) 33.64 33.66 33.64 33.70 858
21st Apr 2026 (Tue) 33.79 33.819 33.71 33.64 0
20th Apr 2026 (Mon) 33.98 33.98 33.91 34.01 364
17th Apr 2026 (Fri) 34.07 34.07 34.07 34.0164 100
16th Apr 2026 (Thu) 33.79 33.79 33.79 33.84 133
15th Apr 2026 (Wed) 33.88 33.88 33.8657 33.8657 4
14th Apr 2026 (Tue) 33.88 33.88 33.88 33.8812 100
13th Apr 2026 (Mon) 33.60 33.74 33.60 33.7711 550
10th Apr 2026 (Fri) 33.48 33.6814 33.48 33.6814 0
9th Apr 2026 (Thu) 33.48 33.65 33.48 33.6336 2,840
8th Apr 2026 (Wed) 33.57 33.57 33.57 33.6161 16
7th Apr 2026 (Tue) 32.89 32.89 32.89 32.9606 0
6th Apr 2026 (Mon) 32.961 32.961 32.961 33.0503 137
3rd Apr 2026 (Fri) 32.87 32.88 32.87 32.9351 918
2nd Apr 2026 (Thu) 32.87 32.88 32.87 32.9351 918
1st Apr 2026 (Wed) 33.07 33.12 33.07 33.051 297
31st Mar 2026 (Tue) 32.631 32.759 32.63 32.79 300
30th Mar 2026 (Mon) 32.33 32.33 32.211 32.2278 780
27th Mar 2026 (Fri) 32.11 32.12 32.11 32.1463 0
26th Mar 2026 (Thu) 32.44 32.451 32.44 32.3333 20
25th Mar 2026 (Wed) 32.63 32.63 32.63 32.715 62
24th Mar 2026 (Tue) 32.45 32.45 32.45 32.45 132
23rd Mar 2026 (Mon) 32.53 32.70 32.53 32.5598 100
FTSE 100 Latest
Value10,466.26
Change22.79