| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.71 | 34.7947 | 34.71 | 34.7947 | 0 |
| 9th Jul 2026 (Thu) | 34.71 | 34.71 | 34.705 | 34.705 | 21 |
| 8th Jul 2026 (Wed) | 34.71 | 34.71 | 34.59 | 34.59 | 0 |
| 7th Jul 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.7249 | 0 |
| 6th Jul 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.86 | 0 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.6899 | 34.50 | 34.6899 | 0 |
| 2nd Jul 2026 (Thu) | 34.50 | 34.6899 | 34.50 | 34.6899 | 14 |
| 1st Jul 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.545 | 0 |
| 30th Jun 2026 (Tue) | 34.52 | 34.531 | 34.52 | 34.60 | 744 |
| 29th Jun 2026 (Mon) | 34.47 | 34.5165 | 34.47 | 34.5165 | 0 |
| 26th Jun 2026 (Fri) | 34.47 | 34.47 | 34.3895 | 34.3895 | 0 |
| 25th Jun 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.48 | 0 |
| 24th Jun 2026 (Wed) | 33.98 | 34.305 | 33.98 | 34.305 | 0 |
| 23rd Jun 2026 (Tue) | 33.98 | 34.3637 | 33.98 | 34.3637 | 0 |
| 22nd Jun 2026 (Mon) | 33.98 | 34.65 | 33.98 | 34.65 | 0 |
| 19th Jun 2026 (Fri) | 33.98 | 34.5918 | 33.98 | 34.5918 | 0 |
| 18th Jun 2026 (Thu) | 33.98 | 34.5918 | 33.98 | 34.5918 | 0 |
| 17th Jun 2026 (Wed) | 33.98 | 34.4355 | 33.98 | 34.4355 | 0 |
| 16th Jun 2026 (Tue) | 33.98 | 34.573 | 33.98 | 34.573 | 0 |
| 15th Jun 2026 (Mon) | 33.98 | 34.5564 | 33.98 | 34.5564 | 0 |
| 12th Jun 2026 (Fri) | 33.98 | 34.4117 | 33.98 | 34.4117 | 0 |
| 11th Jun 2026 (Thu) | 33.98 | 34.31 | 33.98 | 34.3449 | 0 |
| 10th Jun 2026 (Wed) | 33.89 | 33.89 | 33.89 | 33.8681 | 193 |
| 9th Jun 2026 (Tue) | 34.06 | 34.0829 | 34.06 | 34.0829 | 0 |
| 8th Jun 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.08 | 0 |
| 5th Jun 2026 (Fri) | 34.07 | 34.07 | 34.041 | 33.9657 | 0 |
| 4th Jun 2026 (Thu) | 34.28 | 34.3336 | 34.28 | 34.3336 | 0 |
| 3rd Jun 2026 (Wed) | 34.28 | 34.28 | 34.191 | 34.237 | 100 |
| 2nd Jun 2026 (Tue) | 34.36 | 34.36 | 34.36 | 34.3337 | 0 |
| 1st Jun 2026 (Mon) | 34.31 | 34.31 | 34.31 | 34.2549 | 300 |
| 29th May 2026 (Fri) | 34.40 | 34.40 | 34.28 | 34.3252 | 145 |
| 28th May 2026 (Thu) | 34.25 | 34.33 | 34.25 | 34.29 | 0 |
| 27th May 2026 (Wed) | 34.22 | 34.265 | 34.22 | 34.265 | 0 |
| 26th May 2026 (Tue) | 34.22 | 34.32 | 34.22 | 34.32 | 0 |
| 25th May 2026 (Mon) | 34.22 | 34.23 | 34.22 | 34.14 | 200 |
| 22nd May 2026 (Fri) | 34.22 | 34.23 | 34.22 | 34.14 | 200 |
| 21st May 2026 (Thu) | 34.00 | 34.229 | 34.00 | 34.19 | 661 |
| 20th May 2026 (Wed) | 33.89 | 34.12 | 33.89 | 34.13 | 842 |
| 19th May 2026 (Tue) | 33.92 | 33.92 | 33.83 | 33.8253 | 100 |
| 18th May 2026 (Mon) | 33.94 | 33.94 | 33.86 | 33.9064 | 0 |
| 15th May 2026 (Fri) | 33.82 | 33.82 | 33.82 | 33.7605 | 100 |
| 14th May 2026 (Thu) | 34.09 | 34.09 | 33.991 | 33.98 | 184 |
| 13th May 2026 (Wed) | 33.85 | 34.0385 | 33.85 | 34.0385 | 0 |
| 12th May 2026 (Tue) | 33.85 | 33.92 | 33.85 | 33.99 | 177 |
| 11th May 2026 (Mon) | 34.07 | 34.07 | 34.026 | 34.026 | 18 |