| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.08 | 35.21 | 35.08 | 35.1481 | 1,800 |
| 25th Sep 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.28 | 650 |
| 24th Sep 2026 (Thu) | 35.09 | 35.10 | 34.99 | 34.99 | 0 |
| 23rd Sep 2026 (Wed) | 35.19 | 35.19 | 35.12 | 35.16 | 931 |
| 22nd Sep 2026 (Tue) | 35.409 | 35.45 | 35.35 | 35.4073 | 1,044 |
| 21st Sep 2026 (Mon) | 35.33 | 35.36 | 35.33 | 35.37 | 333 |
| 18th Sep 2026 (Fri) | 35.12 | 35.18 | 35.12 | 35.171 | 5,284 |
| 17th Sep 2026 (Thu) | 35.42 | 35.42 | 35.34 | 35.316 | 338 |
| 16th Sep 2026 (Wed) | 35.34 | 35.34 | 35.12 | 35.17 | 500 |
| 15th Sep 2026 (Tue) | 35.26 | 35.269 | 35.26 | 35.215 | 1,930 |
| 14th Sep 2026 (Mon) | 35.39 | 35.42 | 35.33 | 35.33 | 2,698 |
| 11th Sep 2026 (Fri) | 35.54 | 35.54 | 35.47 | 35.4807 | 2,750 |
| 10th Sep 2026 (Thu) | 35.40 | 35.40 | 35.30 | 35.265 | 362 |
| 9th Sep 2026 (Wed) | 35.58 | 35.58 | 35.46 | 35.44 | 710 |
| 8th Sep 2026 (Tue) | 35.82 | 35.82 | 35.69 | 35.6354 | 1,336 |
| 7th Sep 2026 (Mon) | 35.79 | 35.80 | 35.78 | 35.7451 | 860 |
| 4th Sep 2026 (Fri) | 35.79 | 35.80 | 35.78 | 35.7451 | 860 |
| 3rd Sep 2026 (Thu) | 35.59 | 35.80 | 35.59 | 35.71 | 3,000 |
| 2nd Sep 2026 (Wed) | 35.54 | 35.559 | 35.49 | 35.55 | 760 |
| 1st Sep 2026 (Tue) | 35.55 | 35.60 | 35.47 | 35.47 | 9,735 |
| 31st Aug 2026 (Mon) | 35.62 | 35.63 | 35.54 | 35.78 | 13,883 |
| 28th Aug 2026 (Fri) | 35.63 | 35.63 | 35.60 | 35.62 | 531 |
| 27th Aug 2026 (Thu) | 35.511 | 35.609 | 35.511 | 35.60 | 200 |
| 26th Aug 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.55 | 509 |
| 25th Aug 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.56 | 457 |
| 24th Aug 2026 (Mon) | 35.53 | 35.5388 | 35.53 | 35.5388 | 15 |
| 21st Aug 2026 (Fri) | 35.53 | 35.5339 | 35.53 | 35.5339 | 0 |
| 20th Aug 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.4801 | 123 |
| 19th Aug 2026 (Wed) | 35.44 | 35.44 | 35.43 | 35.49 | 353 |
| 18th Aug 2026 (Tue) | 35.50 | 35.51 | 35.42 | 35.4736 | 1,180 |
| 17th Aug 2026 (Mon) | 35.46 | 35.5049 | 35.46 | 35.5049 | 0 |
| 14th Aug 2026 (Fri) | 35.46 | 35.5008 | 35.46 | 35.5008 | 0 |
| 13th Aug 2026 (Thu) | 35.46 | 35.4733 | 35.46 | 35.4733 | 0 |
| 12th Aug 2026 (Wed) | 35.46 | 35.46 | 35.458 | 35.458 | 0 |
| 11th Aug 2026 (Tue) | 35.46 | 35.46 | 35.439 | 35.439 | 44 |
| 10th Aug 2026 (Mon) | 35.46 | 35.46 | 35.3937 | 35.3937 | 0 |
| 7th Aug 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.4188 | 300 |
| 6th Aug 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.385 | 60 |
| 5th Aug 2026 (Wed) | 35.241 | 35.3426 | 35.241 | 35.3426 | 0 |
| 4th Aug 2026 (Tue) | 35.241 | 35.241 | 35.241 | 35.2964 | 100 |
| 3rd Aug 2026 (Mon) | 35.08 | 35.1894 | 35.08 | 35.1894 | 0 |
| 31st Jul 2026 (Fri) | 35.08 | 35.08 | 35.071 | 35.1142 | 300 |
| 30th Jul 2026 (Thu) | 35.071 | 35.081 | 35.071 | 35.1331 | 200 |
| 29th Jul 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.782 | 128 |