Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $33.59 on 06-02-2026 at 22:20:04
Change $0.25 0.75%
Buy $61.67
Sell $26.01
Last Trade: Sell 251.00 at $33.571
Day's Volume: 547
Last Close: $33.59
Open: $33.571
ISIN: US45783Y5336
Day's Range $33.571 - $33.59
52wk Range: $30.011 - $33.63
Market Capitalisation: $N/A
VWAP: $33.571
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 $33.571 Automatic Execution
14:58:46 - 06-Feb-26
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.571 33.59 33.571 33.59 547
5th Feb 2026 (Thu) 33.311 33.419 33.291 33.3163 400
4th Feb 2026 (Wed) 33.441 33.5195 33.441 33.5195 0
3rd Feb 2026 (Tue) 33.441 33.441 33.441 33.5119 0
2nd Feb 2026 (Mon) 33.35 33.40 33.35 33.47 425
30th Jan 2026 (Fri) 33.36 33.3799 33.36 33.3799 0
29th Jan 2026 (Thu) 33.36 33.50 33.36 33.50 0
28th Jan 2026 (Wed) 33.36 33.36 33.341 33.6337 100
27th Jan 2026 (Tue) 33.48 33.64 33.48 33.6337 600
26th Jan 2026 (Mon) 33.221 33.3544 33.221 33.3544 0
23rd Jan 2026 (Fri) 33.221 33.221 33.221 33.28 301
22nd Jan 2026 (Thu) 33.16 33.16 33.16 33.2036 224
21st Jan 2026 (Wed) 33.10 33.10 33.0801 33.0801 0
20th Jan 2026 (Tue) 33.10 33.10 32.9403 32.9403 99
19th Jan 2026 (Mon) 33.10 33.2199 33.10 33.2199 0
16th Jan 2026 (Fri) 33.10 33.2199 33.10 33.2199 0
15th Jan 2026 (Thu) 33.10 33.1549 33.10 33.1549 0
14th Jan 2026 (Wed) 33.10 33.10 33.10 33.1448 0
13th Jan 2026 (Tue) 32.87 33.1706 32.87 33.1706 0
12th Jan 2026 (Mon) 32.87 33.1706 32.87 33.1706 0
9th Jan 2026 (Fri) 32.87 33.0726 32.87 33.0726 0
8th Jan 2026 (Thu) 32.87 32.87 32.87 32.9336 100
7th Jan 2026 (Wed) 32.90 32.989 32.891 32.93 100
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered