Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $33.921 on 27-02-2026 at 21:47:41
Change $-0.09 -0.26%
Buy $62.48
Sell $26.27
Last Trade: Sell 200.00 at $33.941
Day's Volume: 400
Last Close: $33.9827
Open: $33.941
ISIN: US45783Y5336
Day's Range $33.921 - $33.941
52wk Range: $30.011 - $33.95
Market Capitalisation: $N/A
VWAP: $33.931
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.941 Automatic Execution
14:23:04 - 27-Feb-26
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 33.941 33.941 33.921 33.9827 400
26th Feb 2026 (Thu) 33.941 33.941 33.941 34.0095 300
25th Feb 2026 (Wed) 33.79 33.97 33.79 33.97 0
24th Feb 2026 (Tue) 33.79 33.9087 33.79 33.9087 0
23rd Feb 2026 (Mon) 33.79 33.80 33.79 33.8339 2,633
20th Feb 2026 (Fri) 33.80 33.80 33.80 33.8944 547
19th Feb 2026 (Thu) 33.809 33.809 33.809 33.7892 600
18th Feb 2026 (Wed) 33.74 33.8308 33.74 33.8308 0
17th Feb 2026 (Tue) 33.74 33.8093 33.74 33.8093 0
16th Feb 2026 (Mon) 33.74 33.7883 33.74 33.7883 0
13th Feb 2026 (Fri) 33.74 33.7883 33.74 33.7883 0
12th Feb 2026 (Thu) 33.74 33.74 33.721 33.77 0
11th Feb 2026 (Wed) 33.95 33.95 33.95 33.8957 830
10th Feb 2026 (Tue) 33.77 33.77 33.77 33.77 0
9th Feb 2026 (Mon) 33.85 33.85 33.85 33.85 0
6th Feb 2026 (Fri) 33.571 33.59 33.571 33.59 547
5th Feb 2026 (Thu) 33.311 33.419 33.291 33.3163 400
4th Feb 2026 (Wed) 33.441 33.5195 33.441 33.5195 0
3rd Feb 2026 (Tue) 33.441 33.441 33.441 33.5119 0
2nd Feb 2026 (Mon) 33.35 33.40 33.35 33.47 425
30th Jan 2026 (Fri) 33.36 33.3799 33.36 33.3799 0
29th Jan 2026 (Thu) 33.36 33.50 33.36 33.50 0
28th Jan 2026 (Wed) 33.36 33.36 33.341 33.6337 100
27th Jan 2026 (Tue) 33.48 33.64 33.48 33.6337 600
See more Innovator Inter price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered