Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $32.41 on 16-12-2025 at 14:39:52
Change $0.00 0%
Buy $32.47
Sell $32.19
Last Trade: -
Day's Volume: 0
Last Close: $32.41
Open: $32.41
ISIN: US45783Y5336
Day's Range $0.00 - $0.00
52wk Range: $30.011 - $32.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.41 32.41 32.41 32.41 0
15th Dec 2025 (Mon) 32.41 32.41 32.41 32.41 0
12th Dec 2025 (Fri) 32.28 32.28 32.28 32.28 0
11th Dec 2025 (Thu) 32.38 32.38 32.38 32.38 100
10th Dec 2025 (Wed) 32.26 32.26 32.26 32.27 200
9th Dec 2025 (Tue) 32.17 32.18 32.17 32.07 700
8th Dec 2025 (Mon) 32.09 32.10 32.09 32.10 125
5th Dec 2025 (Fri) 32.17 32.17 32.161 32.16 200
4th Dec 2025 (Thu) 32.15 32.15 32.15 32.15 200
3rd Dec 2025 (Wed) 32.07 32.11 32.07 32.11 0
2nd Dec 2025 (Tue) 32.01 32.01 31.99 32.01 1,600
1st Dec 2025 (Mon) 31.97 32.01 31.95 31.95 1,025
28th Nov 2025 (Fri) 31.95 32.09 31.95 32.09 0
27th Nov 2025 (Thu) 31.95 31.95 31.95 31.96 261
26th Nov 2025 (Wed) 31.95 31.95 31.95 31.96 61
25th Nov 2025 (Tue) 31.76 31.76 31.76 31.76 0
24th Nov 2025 (Mon) 31.62 31.62 31.62 31.62 100
21st Nov 2025 (Fri) 31.61 31.61 31.5554 31.5554 0
20th Nov 2025 (Thu) 31.61 31.61 31.56 31.56 0
19th Nov 2025 (Wed) 31.61 31.61 31.52 31.56 842
18th Nov 2025 (Tue) 32.18 32.18 31.5855 31.5855 10
17th Nov 2025 (Mon) 32.18 32.18 31.7857 31.7857 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,668.11
Change-83.20

Login to your account

Forgot Password?

Not Registered