Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $30.5485 on 21-07-2025 at 14:55:10
Change $0.00 0%
Buy $30.78
Sell $30.70
Buy / Sell ISEP Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.5485
Open: $30.50
ISIN: US45783Y5336
Day's Range $0.00 - $0.00
52wk Range: $30.011 - $31.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.50 30.50 30.50 30.5485 163
17th Jul 2025 (Thu) 30.57 30.57 30.57 30.6137 100
16th Jul 2025 (Wed) 30.52 30.52 30.51 30.5223 357
15th Jul 2025 (Tue) 30.441 30.441 30.441 30.4755 100
14th Jul 2025 (Mon) 30.71 30.76 30.71 30.7391 878
11th Jul 2025 (Fri) 30.71 30.799 30.71 30.79 1,300
10th Jul 2025 (Thu) 30.67 31.0042 30.67 31.0042 163
9th Jul 2025 (Wed) 30.67 31.0132 30.67 31.0132 60
8th Jul 2025 (Tue) 30.67 30.8282 30.67 30.8282 0
7th Jul 2025 (Mon) 30.67 30.68 30.64 30.6481 726
4th Jul 2025 (Fri) 30.95 30.95 30.9212 30.9212 0
3rd Jul 2025 (Thu) 30.95 30.95 30.9212 30.9212 0
2nd Jul 2025 (Wed) 30.95 30.96 30.95 30.9444 800
1st Jul 2025 (Tue) 30.831 30.831 30.83 30.8734 0
30th Jun 2025 (Mon) 30.831 30.831 30.83 30.9149 1,451
27th Jun 2025 (Fri) 30.791 30.791 30.791 30.875 138
26th Jun 2025 (Thu) 30.601 30.601 30.601 30.6577 100
25th Jun 2025 (Wed) 30.311 30.311 30.311 30.3799 300
24th Jun 2025 (Tue) 30.54 30.54 30.54 30.5231 200
23rd Jun 2025 (Mon) 29.91 29.91 29.91 30.1807 0
See more Innovator Inter price history
FTSE 100 Latest
Value8,993.85
Change1.73

Login to your account

Forgot Password?

Not Registered