Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price

Price $32.88 on 03-04-2026 at 22:47:28
Change $-0.17 -0.52%
Buy $34.18
Sell $25.49
Last Trade: -
Day's Volume: 918
Last Close: $32.9351
Open: $32.87
ISIN: US45783Y5336
Day's Range $32.87 - $32.88
52wk Range: $27.2548 - $33.97
Market Capitalisation: $N/A
VWAP: $32.87688
Shares in Issue: N/A

Innovator Inter (ISEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.87 32.88 32.87 32.9351 918
2nd Apr 2026 (Thu) 32.87 32.88 32.87 32.9351 918
1st Apr 2026 (Wed) 33.07 33.12 33.07 33.051 297
31st Mar 2026 (Tue) 32.631 32.759 32.63 32.79 300
30th Mar 2026 (Mon) 32.33 32.33 32.211 32.2278 780
27th Mar 2026 (Fri) 32.11 32.12 32.11 32.1463 0
26th Mar 2026 (Thu) 32.44 32.451 32.44 32.3333 20
25th Mar 2026 (Wed) 32.63 32.63 32.63 32.715 62
24th Mar 2026 (Tue) 32.45 32.45 32.45 32.45 132
23rd Mar 2026 (Mon) 32.53 32.70 32.53 32.5598 100
20th Mar 2026 (Fri) 32.619 32.619 32.1472 32.1472 0
19th Mar 2026 (Thu) 32.619 32.721 32.51 32.6499 200
18th Mar 2026 (Wed) 32.88 32.88 32.671 32.7246 700
17th Mar 2026 (Tue) 33.05 33.05 32.99 33.025 204
16th Mar 2026 (Mon) 32.841 32.841 32.84 32.9267 400
13th Mar 2026 (Fri) 32.879 32.879 32.6253 32.6253 0
12th Mar 2026 (Thu) 32.879 32.879 32.879 32.8198 499
11th Mar 2026 (Wed) 33.079 33.079 33.079 33.12 200
10th Mar 2026 (Tue) 33.13 33.13 33.13 33.1017 0
9th Mar 2026 (Mon) 32.84 32.84 32.84 33.0568 0
6th Mar 2026 (Fri) 32.999 32.999 32.999 32.9357 0
5th Mar 2026 (Thu) 33.029 33.029 32.961 33.0749 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered