Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim High Yield (ISD.US) Share Price

Price $12.95 on 22-05-2026 at 16:15:30
Change $0.00 0%
Buy $12.97
Sell $12.91
Last Trade: Sell 100.00 at $12.94
Day's Volume: 4,074
Last Close: $12.95
Open: $12.96
ISIN: US69346H1005
Day's Range $12.94 - $12.98
52wk Range: $12.55 - $14.79
Market Capitalisation: $426.80m
VWAP: $12.97448
Shares in Issue: 33.34m

Pgim High Yield (ISD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.94 Automatic Execution
10:47:53 - 22-May-26
See more Pgim High Yield trades

Pgim High Yield (ISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.95 12.96 12.91 12.95 2,015
20th May 2026 (Wed) 12.80 12.92 12.77 12.93 3,596
19th May 2026 (Tue) 12.79 12.85 12.79 12.80 2,100
18th May 2026 (Mon) 12.92 12.92 12.86 12.86 1,335
15th May 2026 (Fri) 13.155 13.155 12.96 12.95 1,902
14th May 2026 (Thu) 13.07 13.25 13.07 13.19 578
13th May 2026 (Wed) 13.295 13.30 13.20 13.21 3,006
12th May 2026 (Tue) 13.37 13.37 13.06 13.30 4,796
11th May 2026 (Mon) 13.46 13.46 13.40 13.44 2,067
8th May 2026 (Fri) 13.50 13.51 13.445 13.48 1,164
7th May 2026 (Thu) 13.45 13.45 13.44 13.46 636
6th May 2026 (Wed) 13.47 13.51 13.47 13.50 1,867
5th May 2026 (Tue) 13.49 13.49 13.42 13.46 3,909
4th May 2026 (Mon) 13.54 13.555 13.44 13.47 2,187
1st May 2026 (Fri) 13.48 13.60 13.48 13.53 3,405
30th Apr 2026 (Thu) 13.355 13.47 13.355 13.47 5,290
29th Apr 2026 (Wed) 13.35 13.36 13.23 13.31 6,356
28th Apr 2026 (Tue) 13.37 13.40 13.30 13.37 12,712
27th Apr 2026 (Mon) 13.40 13.48 13.31 13.46 3,828
24th Apr 2026 (Fri) 13.36 13.37 13.36 13.38 395
23rd Apr 2026 (Thu) 13.41 13.41 13.325 13.34 756
22nd Apr 2026 (Wed) 13.40 13.40 13.36 13.39 892
See more Pgim High Yield price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered