| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.84 | 12.85 | 12.76 | 12.87 | 10,189 |
| 9th Jul 2026 (Thu) | 12.79 | 12.84 | 12.79 | 12.86 | 1,733 |
| 8th Jul 2026 (Wed) | 12.935 | 12.935 | 12.83 | 12.83 | 6,391 |
| 7th Jul 2026 (Tue) | 13.02 | 13.02 | 12.94 | 12.98 | 3,249 |
| 6th Jul 2026 (Mon) | 12.98 | 13.03 | 12.97 | 12.99 | 4,520 |
| 3rd Jul 2026 (Fri) | 12.97 | 12.98 | 12.97 | 12.98 | 0 |
| 2nd Jul 2026 (Thu) | 12.97 | 13.03 | 12.94 | 12.98 | 5,493 |
| 1st Jul 2026 (Wed) | 13.03 | 13.06 | 12.97 | 12.97 | 3,762 |
| 30th Jun 2026 (Tue) | 13.05 | 13.115 | 13.05 | 13.06 | 2,317 |
| 29th Jun 2026 (Mon) | 12.88 | 12.99 | 12.88 | 12.95 | 4,979 |
| 26th Jun 2026 (Fri) | 12.80 | 12.855 | 12.78 | 12.81 | 5,969 |
| 25th Jun 2026 (Thu) | 12.735 | 12.81 | 12.73 | 12.80 | 6,717 |
| 24th Jun 2026 (Wed) | 12.84 | 12.84 | 12.64 | 12.68 | 6,907 |
| 23rd Jun 2026 (Tue) | 12.74 | 12.775 | 12.74 | 12.75 | 5,239 |
| 22nd Jun 2026 (Mon) | 12.77 | 12.77 | 12.76 | 12.76 | 863 |
| 19th Jun 2026 (Fri) | 12.76 | 12.77 | 12.745 | 12.74 | 1,850 |
| 18th Jun 2026 (Thu) | 12.76 | 12.77 | 12.745 | 12.74 | 1,850 |
| 17th Jun 2026 (Wed) | 12.80 | 12.85 | 12.69 | 12.72 | 3,478 |
| 16th Jun 2026 (Tue) | 12.84 | 12.84 | 12.81 | 12.83 | 2,913 |
| 15th Jun 2026 (Mon) | 12.84 | 12.875 | 12.72 | 12.81 | 12,633 |
| 12th Jun 2026 (Fri) | 12.76 | 12.79 | 12.75 | 12.78 | 5,605 |
| 11th Jun 2026 (Thu) | 12.74 | 12.77 | 12.69 | 12.76 | 1,227 |
| 10th Jun 2026 (Wed) | 12.89 | 12.93 | 12.83 | 12.85 | 2,636 |
| 9th Jun 2026 (Tue) | 12.86 | 12.87 | 12.80 | 12.84 | 4,254 |
| 8th Jun 2026 (Mon) | 12.85 | 12.91 | 12.81 | 12.83 | 6,465 |
| 5th Jun 2026 (Fri) | 12.81 | 12.85 | 12.75 | 12.84 | 4,653 |
| 4th Jun 2026 (Thu) | 12.88 | 12.90 | 12.85 | 12.89 | 4,831 |
| 3rd Jun 2026 (Wed) | 12.97 | 12.97 | 12.85 | 12.89 | 3,927 |
| 2nd Jun 2026 (Tue) | 13.05 | 13.06 | 12.99 | 12.99 | 4,879 |
| 1st Jun 2026 (Mon) | 13.06 | 13.07 | 13.01 | 13.04 | 8,464 |
| 29th May 2026 (Fri) | 13.07 | 13.10 | 13.055 | 13.09 | 6,330 |
| 28th May 2026 (Thu) | 13.04 | 13.05 | 12.99 | 13.06 | 8,327 |
| 27th May 2026 (Wed) | 13.00 | 13.02 | 12.98 | 12.99 | 1,179 |
| 26th May 2026 (Tue) | 12.98 | 13.00 | 12.94 | 12.99 | 3,587 |
| 25th May 2026 (Mon) | 12.96 | 12.98 | 12.94 | 12.94 | 5,325 |
| 22nd May 2026 (Fri) | 12.96 | 12.98 | 12.94 | 12.94 | 5,325 |
| 21st May 2026 (Thu) | 12.95 | 12.96 | 12.91 | 12.95 | 2,015 |
| 20th May 2026 (Wed) | 12.80 | 12.92 | 12.77 | 12.93 | 3,596 |
| 19th May 2026 (Tue) | 12.79 | 12.85 | 12.79 | 12.80 | 2,100 |
| 18th May 2026 (Mon) | 12.92 | 12.92 | 12.86 | 12.86 | 1,335 |
| 15th May 2026 (Fri) | 13.155 | 13.155 | 12.96 | 12.95 | 1,902 |
| 14th May 2026 (Thu) | 13.07 | 13.25 | 13.07 | 13.19 | 578 |
| 13th May 2026 (Wed) | 13.295 | 13.30 | 13.20 | 13.21 | 3,006 |
| 12th May 2026 (Tue) | 13.37 | 13.37 | 13.06 | 13.30 | 4,796 |
| 11th May 2026 (Mon) | 13.46 | 13.46 | 13.40 | 13.44 | 2,067 |