| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.95 | 12.96 | 12.91 | 12.95 | 2,015 |
| 20th May 2026 (Wed) | 12.80 | 12.92 | 12.77 | 12.93 | 3,596 |
| 19th May 2026 (Tue) | 12.79 | 12.85 | 12.79 | 12.80 | 2,100 |
| 18th May 2026 (Mon) | 12.92 | 12.92 | 12.86 | 12.86 | 1,335 |
| 15th May 2026 (Fri) | 13.155 | 13.155 | 12.96 | 12.95 | 1,902 |
| 14th May 2026 (Thu) | 13.07 | 13.25 | 13.07 | 13.19 | 578 |
| 13th May 2026 (Wed) | 13.295 | 13.30 | 13.20 | 13.21 | 3,006 |
| 12th May 2026 (Tue) | 13.37 | 13.37 | 13.06 | 13.30 | 4,796 |
| 11th May 2026 (Mon) | 13.46 | 13.46 | 13.40 | 13.44 | 2,067 |
| 8th May 2026 (Fri) | 13.50 | 13.51 | 13.445 | 13.48 | 1,164 |
| 7th May 2026 (Thu) | 13.45 | 13.45 | 13.44 | 13.46 | 636 |
| 6th May 2026 (Wed) | 13.47 | 13.51 | 13.47 | 13.50 | 1,867 |
| 5th May 2026 (Tue) | 13.49 | 13.49 | 13.42 | 13.46 | 3,909 |
| 4th May 2026 (Mon) | 13.54 | 13.555 | 13.44 | 13.47 | 2,187 |
| 1st May 2026 (Fri) | 13.48 | 13.60 | 13.48 | 13.53 | 3,405 |
| 30th Apr 2026 (Thu) | 13.355 | 13.47 | 13.355 | 13.47 | 5,290 |
| 29th Apr 2026 (Wed) | 13.35 | 13.36 | 13.23 | 13.31 | 6,356 |
| 28th Apr 2026 (Tue) | 13.37 | 13.40 | 13.30 | 13.37 | 12,712 |
| 27th Apr 2026 (Mon) | 13.40 | 13.48 | 13.31 | 13.46 | 3,828 |
| 24th Apr 2026 (Fri) | 13.36 | 13.37 | 13.36 | 13.38 | 395 |
| 23rd Apr 2026 (Thu) | 13.41 | 13.41 | 13.325 | 13.34 | 756 |
| 22nd Apr 2026 (Wed) | 13.40 | 13.40 | 13.36 | 13.39 | 892 |
| 21st Apr 2026 (Tue) | 13.47 | 13.475 | 13.32 | 13.38 | 3,109 |
| 20th Apr 2026 (Mon) | 13.40 | 13.46 | 13.40 | 13.47 | 4,429 |
| 17th Apr 2026 (Fri) | 13.40 | 13.42 | 13.36 | 13.41 | 6,214 |
| 16th Apr 2026 (Thu) | 13.35 | 13.40 | 13.31 | 13.33 | 10,445 |
| 15th Apr 2026 (Wed) | 13.35 | 13.365 | 13.30 | 13.37 | 1,609 |
| 14th Apr 2026 (Tue) | 13.23 | 13.36 | 13.23 | 13.35 | 13,920 |
| 13th Apr 2026 (Mon) | 13.12 | 13.23 | 13.11 | 13.22 | 2,926 |
| 10th Apr 2026 (Fri) | 13.23 | 13.23 | 13.14 | 13.17 | 4,092 |
| 9th Apr 2026 (Thu) | 13.19 | 13.24 | 13.14 | 13.23 | 4,557 |
| 8th Apr 2026 (Wed) | 13.42 | 13.42 | 13.21 | 13.23 | 6,273 |
| 7th Apr 2026 (Tue) | 13.09 | 13.20 | 13.09 | 13.16 | 2,404 |
| 6th Apr 2026 (Mon) | 13.11 | 13.11 | 13.05 | 13.05 | 12,318 |
| 3rd Apr 2026 (Fri) | 13.18 | 13.18 | 13.10 | 13.11 | 2,560 |
| 2nd Apr 2026 (Thu) | 13.18 | 13.18 | 13.10 | 13.11 | 2,560 |
| 1st Apr 2026 (Wed) | 13.24 | 13.30 | 13.15 | 13.21 | 3,022 |
| 31st Mar 2026 (Tue) | 12.705 | 13.06 | 12.64 | 13.16 | 3,495 |
| 30th Mar 2026 (Mon) | 12.64 | 12.84 | 12.55 | 12.61 | 18,390 |
| 27th Mar 2026 (Fri) | 12.73 | 12.73 | 12.55 | 12.60 | 14,375 |
| 26th Mar 2026 (Thu) | 13.03 | 13.08 | 12.83 | 12.82 | 8,054 |
| 25th Mar 2026 (Wed) | 13.30 | 13.30 | 13.10 | 13.18 | 3,141 |
| 24th Mar 2026 (Tue) | 12.99 | 13.09 | 12.95 | 13.07 | 1,866 |
| 23rd Mar 2026 (Mon) | 12.91 | 13.09 | 12.91 | 13.05 | 1,661 |