| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.63 | 11.64 | 11.585 | 11.61 | 3,363 |
| 25th Sep 2026 (Fri) | 11.61 | 11.65 | 11.55 | 11.68 | 2,696 |
| 24th Sep 2026 (Thu) | 11.56 | 11.58 | 11.48 | 11.56 | 17,917 |
| 23rd Sep 2026 (Wed) | 11.90 | 11.90 | 11.63 | 11.61 | 14,089 |
| 22nd Sep 2026 (Tue) | 11.97 | 11.975 | 11.91 | 11.97 | 2,878 |
| 21st Sep 2026 (Mon) | 12.00 | 12.01 | 11.98 | 11.98 | 19,721 |
| 18th Sep 2026 (Fri) | 11.965 | 11.97 | 11.93 | 11.93 | 3,398 |
| 17th Sep 2026 (Thu) | 11.97 | 11.99 | 11.91 | 11.94 | 11,533 |
| 16th Sep 2026 (Wed) | 11.90 | 11.96 | 11.88 | 11.97 | 17,301 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 11.905 | 11.91 | 7,710 |
| 14th Sep 2026 (Mon) | 12.10 | 12.10 | 11.97 | 12.00 | 8,104 |
| 11th Sep 2026 (Fri) | 12.20 | 12.20 | 12.10 | 12.11 | 7,562 |
| 10th Sep 2026 (Thu) | 12.20 | 12.22 | 12.14 | 12.16 | 18,066 |
| 9th Sep 2026 (Wed) | 12.30 | 12.32 | 12.27 | 12.30 | 7,483 |
| 8th Sep 2026 (Tue) | 12.28 | 12.30 | 12.25 | 12.26 | 8,850 |
| 7th Sep 2026 (Mon) | 12.32 | 12.33 | 12.21 | 12.24 | 6,630 |
| 4th Sep 2026 (Fri) | 12.32 | 12.33 | 12.21 | 12.24 | 6,630 |
| 3rd Sep 2026 (Thu) | 12.28 | 12.34 | 12.26 | 12.34 | 16,480 |
| 2nd Sep 2026 (Wed) | 12.30 | 12.30 | 12.25 | 12.23 | 4,062 |
| 1st Sep 2026 (Tue) | 12.26 | 12.27 | 12.225 | 12.24 | 4,098 |
| 31st Aug 2026 (Mon) | 12.38 | 12.38 | 12.30 | 12.30 | 8,653 |
| 28th Aug 2026 (Fri) | 12.36 | 12.36 | 12.32 | 12.36 | 1,124 |
| 27th Aug 2026 (Thu) | 12.38 | 12.38 | 12.34 | 12.34 | 928 |
| 26th Aug 2026 (Wed) | 12.38 | 12.38 | 12.31 | 12.37 | 1,425 |
| 25th Aug 2026 (Tue) | 12.33 | 12.40 | 12.33 | 12.39 | 4,996 |
| 24th Aug 2026 (Mon) | 12.255 | 12.305 | 12.23 | 12.23 | 5,408 |
| 21st Aug 2026 (Fri) | 12.29 | 12.35 | 12.26 | 12.26 | 12,769 |
| 20th Aug 2026 (Thu) | 12.37 | 12.385 | 12.30 | 12.29 | 7,348 |
| 19th Aug 2026 (Wed) | 12.40 | 12.40 | 12.36 | 12.40 | 6,590 |
| 18th Aug 2026 (Tue) | 12.47 | 12.47 | 12.39 | 12.40 | 9,511 |
| 17th Aug 2026 (Mon) | 12.435 | 12.475 | 12.32 | 12.47 | 19,893 |
| 14th Aug 2026 (Fri) | 12.49 | 12.49 | 12.38 | 12.41 | 8,988 |
| 13th Aug 2026 (Thu) | 12.53 | 12.53 | 12.44 | 12.46 | 5,148 |
| 12th Aug 2026 (Wed) | 12.56 | 12.58 | 12.56 | 12.58 | 4,207 |
| 11th Aug 2026 (Tue) | 12.59 | 12.59 | 12.52 | 12.54 | 4,982 |
| 10th Aug 2026 (Mon) | 12.60 | 12.60 | 12.57 | 12.58 | 4,893 |
| 7th Aug 2026 (Fri) | 12.54 | 12.62 | 12.53 | 12.58 | 6,261 |
| 6th Aug 2026 (Thu) | 12.65 | 12.65 | 12.535 | 12.53 | 6,028 |
| 5th Aug 2026 (Wed) | 12.60 | 12.62 | 12.56 | 12.61 | 10,265 |
| 4th Aug 2026 (Tue) | 12.51 | 12.57 | 12.47 | 12.58 | 7,454 |
| 3rd Aug 2026 (Mon) | 12.44 | 12.46 | 12.42 | 12.46 | 3,560 |
| 31st Jul 2026 (Fri) | 12.45 | 12.48 | 12.41 | 12.44 | 8,285 |
| 30th Jul 2026 (Thu) | 12.45 | 12.47 | 12.41 | 12.45 | 4,753 |
| 29th Jul 2026 (Wed) | 12.55 | 12.55 | 12.41 | 12.42 | 1,917 |