Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim High Yield (ISD.US) Share Price

Price $13.11 on 03-04-2026 at 22:47:28
Change $-0.11 -0.84%
Buy $15.10
Sell $12.60
Last Trade: -
Day's Volume: 2,560
Last Close: $13.11
Open: $13.18
ISIN: US69346H1005
Day's Range $13.10 - $13.18
52wk Range: $12.05 - $14.79
Market Capitalisation: $439.40m
VWAP: $13.14506
Shares in Issue: 33.26m

Pgim High Yield (ISD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim High Yield trades

Pgim High Yield (ISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.18 13.18 13.10 13.11 2,560
2nd Apr 2026 (Thu) 13.18 13.18 13.10 13.11 2,560
1st Apr 2026 (Wed) 13.24 13.30 13.15 13.21 3,022
31st Mar 2026 (Tue) 12.705 13.06 12.64 13.16 3,495
30th Mar 2026 (Mon) 12.64 12.84 12.55 12.61 18,390
27th Mar 2026 (Fri) 12.73 12.73 12.55 12.60 14,375
26th Mar 2026 (Thu) 13.03 13.08 12.83 12.82 8,054
25th Mar 2026 (Wed) 13.30 13.30 13.10 13.18 3,141
24th Mar 2026 (Tue) 12.99 13.09 12.95 13.07 1,866
23rd Mar 2026 (Mon) 12.91 13.09 12.91 13.05 1,661
20th Mar 2026 (Fri) 13.17 13.20 12.66 12.86 1,000
19th Mar 2026 (Thu) 13.25 13.31 13.245 13.27 2,484
18th Mar 2026 (Wed) 13.41 13.41 13.35 13.36 792
17th Mar 2026 (Tue) 13.36 13.38 13.36 13.39 1,585
16th Mar 2026 (Mon) 13.37 13.37 13.28 13.28 4,193
13th Mar 2026 (Fri) 13.69 13.72 13.20 13.23 33,752
12th Mar 2026 (Thu) 13.725 13.75 13.68 13.74 2,929
11th Mar 2026 (Wed) 13.97 13.97 13.915 13.93 2,226
10th Mar 2026 (Tue) 13.96 14.05 13.96 14.00 1,251
9th Mar 2026 (Mon) 13.87 14.00 13.87 13.98 1,444
6th Mar 2026 (Fri) 14.15 14.185 14.04 14.06 3,328
5th Mar 2026 (Thu) 14.36 14.37 14.25 14.29 3,204
See more Pgim High Yield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered