| Price | $14.67 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.19 1.31% |
| Buy | $14.72 |
| Sell | $14.63 |
| Last Trade: | Sell 90.00 at $14.68 |
| Day's Volume: | 14,383 |
| Last Close: | $14.67 |
| Open: | $14.62 |
| ISIN: | US69346H1005 |
| Day's Range | $14.55 - $14.715 |
| 52wk Range: | $13.285 - $14.72 |
| Market Capitalisation: | $486.30m |
| VWAP: | $14.64968 |
| Shares in Issue: | 33.26m |
Pgim High Yield (ISD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $14.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 47 | $14.71 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 53 | $14.70 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
