| Price | $75.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.60 -0.79% |
| Buy | $78.00 |
| Sell | $74.61 |
| Last Trade: | Sell 6.00 at $75.60 |
| Day's Volume: | 53 |
| Last Close: | $75.5803 |
| Open: | $75.90 |
| ISIN: | US4642887032 |
| Day's Range | $75.90 - $75.90 |
| 52wk Range: | $64.45 - $82.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.83747 |
| Shares in Issue: | N/A |
Ishares Morning (ISCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $75.60 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 34 | $75.60 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 3 | $76.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $76.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
