| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.5803 | 53 |
| 25th Sep 2026 (Fri) | 75.839 | 76.38 | 75.839 | 76.2016 | 531 |
| 24th Sep 2026 (Thu) | 75.89 | 75.89 | 75.89 | 75.9166 | 0 |
| 23rd Sep 2026 (Wed) | 77.07 | 77.07 | 76.50 | 76.323 | 198 |
| 22nd Sep 2026 (Tue) | 77.81 | 77.81 | 77.41 | 77.3065 | 126 |
| 21st Sep 2026 (Mon) | 77.43 | 77.49 | 77.35 | 77.23 | 0 |
| 18th Sep 2026 (Fri) | 77.07 | 77.07 | 77.07 | 77.1137 | 248 |
| 17th Sep 2026 (Thu) | 78.14 | 78.14 | 77.91 | 77.774 | 718 |
| 16th Sep 2026 (Wed) | 78.18 | 78.18 | 77.48 | 77.48 | 2 |
| 15th Sep 2026 (Tue) | 78.18 | 78.36 | 78.18 | 78.1286 | 732 |
| 14th Sep 2026 (Mon) | 79.10 | 79.10 | 78.91 | 78.87 | 405 |
| 11th Sep 2026 (Fri) | 78.83 | 78.86 | 78.80 | 78.86 | 1,390 |
| 10th Sep 2026 (Thu) | 78.499 | 78.499 | 78.32 | 78.32 | 450 |
| 9th Sep 2026 (Wed) | 80.19 | 80.19 | 78.8663 | 78.8663 | 15 |
| 8th Sep 2026 (Tue) | 80.19 | 80.19 | 79.91 | 79.7487 | 612 |
| 7th Sep 2026 (Mon) | 80.679 | 80.69 | 80.66 | 80.66 | 1,079 |
| 4th Sep 2026 (Fri) | 80.679 | 80.69 | 80.66 | 80.66 | 1,079 |
| 3rd Sep 2026 (Thu) | 80.50 | 80.59 | 80.50 | 80.59 | 405 |
| 2nd Sep 2026 (Wed) | 79.87 | 80.03 | 79.87 | 80.105 | 27 |
| 1st Sep 2026 (Tue) | 79.62 | 79.62 | 79.23 | 79.1471 | 739 |
| 31st Aug 2026 (Mon) | 79.909 | 79.91 | 79.81 | 79.9283 | 2,698 |
| 28th Aug 2026 (Fri) | 80.88 | 80.88 | 80.48 | 80.4397 | 200 |
| 27th Aug 2026 (Thu) | 81.11 | 81.11 | 80.74 | 80.74 | 26 |
| 26th Aug 2026 (Wed) | 81.11 | 81.11 | 80.9607 | 80.9607 | 0 |
| 25th Aug 2026 (Tue) | 81.11 | 81.11 | 80.67 | 80.8931 | 0 |
| 24th Aug 2026 (Mon) | 81.17 | 81.17 | 80.89 | 80.88 | 304 |
| 21st Aug 2026 (Fri) | 81.53 | 81.53 | 80.80 | 81.05 | 292 |
| 20th Aug 2026 (Thu) | 80.18 | 80.69 | 80.18 | 80.51 | 0 |
| 19th Aug 2026 (Wed) | 80.92 | 81.42 | 80.92 | 81.07 | 512 |
| 18th Aug 2026 (Tue) | 80.92 | 80.97 | 80.81 | 80.6091 | 810 |
| 17th Aug 2026 (Mon) | 81.30 | 81.30 | 81.10 | 81.10 | 710 |
| 14th Aug 2026 (Fri) | 81.89 | 81.89 | 81.67 | 81.7877 | 563 |
| 13th Aug 2026 (Thu) | 81.99 | 82.02 | 81.30 | 81.62 | 547 |
| 12th Aug 2026 (Wed) | 81.48 | 81.48 | 80.75 | 81.1791 | 40 |
| 11th Aug 2026 (Tue) | 81.09 | 81.269 | 81.09 | 81.03 | 1,089 |
| 10th Aug 2026 (Mon) | 80.76 | 80.92 | 80.75 | 80.92 | 493 |
| 7th Aug 2026 (Fri) | 81.32 | 81.38 | 81.17 | 81.2039 | 777 |
| 6th Aug 2026 (Thu) | 81.66 | 81.66 | 80.59 | 80.59 | 70 |
| 5th Aug 2026 (Wed) | 81.66 | 81.78 | 81.17 | 81.19 | 935 |
| 4th Aug 2026 (Tue) | 80.80 | 81.65 | 80.80 | 81.65 | 1,295 |
| 3rd Aug 2026 (Mon) | 80.69 | 80.69 | 80.52 | 80.53 | 400 |
| 31st Jul 2026 (Fri) | 79.30 | 79.49 | 79.30 | 79.49 | 126 |
| 30th Jul 2026 (Thu) | 79.38 | 79.83 | 79.38 | 79.8619 | 13 |
| 29th Jul 2026 (Wed) | 79.86 | 79.86 | 79.86 | 79.8556 | 34 |