| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.14 | 74.14 | 74.01 | 74.09 | 100 |
| 20th May 2026 (Wed) | 72.82 | 73.82 | 72.82 | 73.82 | 0 |
| 19th May 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.4952 | 103 |
| 18th May 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.20 | 0 |
| 15th May 2026 (Fri) | 73.75 | 73.75 | 72.8041 | 72.8041 | 0 |
| 14th May 2026 (Thu) | 73.75 | 73.8455 | 73.75 | 73.8455 | 35 |
| 13th May 2026 (Wed) | 73.75 | 73.75 | 73.70 | 73.6649 | 343 |
| 12th May 2026 (Tue) | 74.01 | 74.01 | 73.33 | 74.0513 | 1 |
| 11th May 2026 (Mon) | 75.21 | 75.21 | 74.3069 | 74.3069 | 0 |
| 8th May 2026 (Fri) | 75.21 | 75.21 | 74.825 | 74.825 | 1 |
| 7th May 2026 (Thu) | 75.21 | 75.21 | 74.371 | 74.371 | 1 |
| 6th May 2026 (Wed) | 75.21 | 75.23 | 75.21 | 75.205 | 298 |
| 5th May 2026 (Tue) | 74.47 | 74.47 | 74.4358 | 74.4358 | 5 |
| 4th May 2026 (Mon) | 74.47 | 74.47 | 73.61 | 73.61 | 6 |
| 1st May 2026 (Fri) | 74.47 | 74.47 | 74.3009 | 74.3009 | 1 |
| 30th Apr 2026 (Thu) | 74.47 | 74.47 | 74.47 | 74.4955 | 3 |
| 29th Apr 2026 (Wed) | 73.54 | 73.54 | 73.32 | 73.32 | 160 |
| 28th Apr 2026 (Tue) | 74.40 | 74.40 | 73.9118 | 73.9118 | 0 |
| 27th Apr 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.15 | 0 |
| 24th Apr 2026 (Fri) | 74.00 | 74.00 | 74.00 | 73.9091 | 20 |
| 23rd Apr 2026 (Thu) | 73.79 | 73.95 | 73.79 | 74.0537 | 0 |
| 22nd Apr 2026 (Wed) | 74.99 | 74.99 | 74.0446 | 74.0446 | 46 |
| 21st Apr 2026 (Tue) | 74.99 | 74.99 | 74.10 | 74.24 | 100 |
| 20th Apr 2026 (Mon) | 74.50 | 74.67 | 74.50 | 74.68 | 0 |
| 17th Apr 2026 (Fri) | 74.54 | 74.74 | 74.54 | 74.25 | 1,750 |
| 16th Apr 2026 (Thu) | 73.00 | 73.03 | 73.00 | 73.05 | 200 |
| 15th Apr 2026 (Wed) | 72.55 | 72.74 | 72.54 | 72.6974 | 1,008 |
| 14th Apr 2026 (Tue) | 72.88 | 72.90 | 72.88 | 72.83 | 448 |
| 13th Apr 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.53 | 700 |
| 10th Apr 2026 (Fri) | 71.95 | 71.95 | 71.80 | 71.82 | 1,500 |
| 9th Apr 2026 (Thu) | 71.85 | 72.17 | 71.85 | 72.17 | 5 |
| 8th Apr 2026 (Wed) | 71.85 | 71.85 | 71.791 | 71.845 | 785 |
| 7th Apr 2026 (Tue) | 70.33 | 70.33 | 70.04 | 70.285 | 0 |
| 6th Apr 2026 (Mon) | 69.85 | 69.85 | 69.85 | 70.22 | 65 |
| 3rd Apr 2026 (Fri) | 69.751 | 69.88 | 69.73 | 69.88 | 3,579 |
| 2nd Apr 2026 (Thu) | 69.751 | 69.88 | 69.73 | 69.88 | 3,579 |
| 1st Apr 2026 (Wed) | 69.98 | 70.10 | 69.80 | 69.74 | 401 |
| 31st Mar 2026 (Tue) | 68.43 | 69.51 | 68.43 | 69.51 | 83 |
| 30th Mar 2026 (Mon) | 68.43 | 68.61 | 68.43 | 67.85 | 0 |
| 27th Mar 2026 (Fri) | 68.82 | 68.88 | 68.14 | 68.14 | 35 |
| 26th Mar 2026 (Thu) | 69.65 | 69.65 | 69.15 | 69.17 | 900 |
| 25th Mar 2026 (Wed) | 68.96 | 69.5708 | 68.96 | 69.5708 | 0 |
| 24th Mar 2026 (Tue) | 68.96 | 68.96 | 68.96 | 68.945 | 0 |
| 23rd Mar 2026 (Mon) | 69.13 | 69.17 | 68.49 | 68.53 | 6 |