| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.08 | 78.3304 | 78.08 | 78.3304 | 50 |
| 9th Jul 2026 (Thu) | 78.08 | 78.08 | 78.08 | 78.08 | 619 |
| 8th Jul 2026 (Wed) | 78.24 | 78.24 | 77.39 | 77.43 | 424 |
| 7th Jul 2026 (Tue) | 78.76 | 78.76 | 78.61 | 78.5788 | 620 |
| 6th Jul 2026 (Mon) | 78.60 | 78.7814 | 78.60 | 78.7814 | 0 |
| 3rd Jul 2026 (Fri) | 78.60 | 78.79 | 78.60 | 78.79 | 0 |
| 2nd Jul 2026 (Thu) | 78.60 | 78.60 | 78.22 | 78.79 | 0 |
| 1st Jul 2026 (Wed) | 78.55 | 78.58 | 78.54 | 78.33 | 607 |
| 30th Jun 2026 (Tue) | 77.78 | 78.449 | 77.73 | 78.3185 | 706 |
| 29th Jun 2026 (Mon) | 78.00 | 78.00 | 77.89 | 78.3495 | 380 |
| 26th Jun 2026 (Fri) | 77.78 | 78.42 | 77.78 | 78.42 | 509 |
| 25th Jun 2026 (Thu) | 76.99 | 77.3433 | 76.99 | 77.3433 | 0 |
| 24th Jun 2026 (Wed) | 76.99 | 76.99 | 76.73 | 76.98 | 0 |
| 23rd Jun 2026 (Tue) | 76.49 | 76.49 | 76.2925 | 76.2925 | 2 |
| 22nd Jun 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.19 | 0 |
| 19th Jun 2026 (Fri) | 76.23 | 76.32 | 76.22 | 76.22 | 100 |
| 18th Jun 2026 (Thu) | 76.23 | 76.32 | 76.22 | 76.22 | 100 |
| 17th Jun 2026 (Wed) | 76.96 | 77.03 | 76.13 | 75.5156 | 900 |
| 16th Jun 2026 (Tue) | 76.85 | 76.85 | 76.71 | 76.5634 | 0 |
| 15th Jun 2026 (Mon) | 76.52 | 76.8153 | 76.52 | 76.8153 | 0 |
| 12th Jun 2026 (Fri) | 76.52 | 77.2711 | 76.52 | 77.2711 | 0 |
| 11th Jun 2026 (Thu) | 76.52 | 76.52 | 76.52 | 76.52 | 100 |
| 10th Jun 2026 (Wed) | 75.75 | 75.75 | 75.18 | 75.18 | 0 |
| 9th Jun 2026 (Tue) | 75.75 | 75.75 | 75.73 | 75.8204 | 0 |
| 8th Jun 2026 (Mon) | 74.99 | 75.0897 | 74.99 | 75.0897 | 6 |
| 5th Jun 2026 (Fri) | 74.99 | 74.99 | 74.98 | 74.8999 | 0 |
| 4th Jun 2026 (Thu) | 75.91 | 75.96 | 75.90 | 75.9285 | 51 |
| 3rd Jun 2026 (Wed) | 74.76 | 75.1108 | 74.76 | 75.1108 | 115 |
| 2nd Jun 2026 (Tue) | 74.76 | 75.70 | 74.76 | 75.545 | 335 |
| 1st Jun 2026 (Mon) | 74.95 | 75.1045 | 74.95 | 75.1045 | 13 |
| 29th May 2026 (Fri) | 74.95 | 74.95 | 74.95 | 75.32 | 0 |
| 28th May 2026 (Thu) | 75.45 | 75.6269 | 75.45 | 75.6269 | 0 |
| 27th May 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.413 | 683 |
| 26th May 2026 (Tue) | 75.22 | 75.36 | 75.22 | 75.35 | 108 |
| 25th May 2026 (Mon) | 74.14 | 74.65 | 74.14 | 74.65 | 29 |
| 22nd May 2026 (Fri) | 74.14 | 74.65 | 74.14 | 74.65 | 29 |
| 21st May 2026 (Thu) | 74.14 | 74.14 | 74.01 | 74.09 | 100 |
| 20th May 2026 (Wed) | 72.82 | 73.82 | 72.82 | 73.82 | 0 |
| 19th May 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.4952 | 103 |
| 18th May 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.20 | 0 |
| 15th May 2026 (Fri) | 73.75 | 73.75 | 72.8041 | 72.8041 | 0 |
| 14th May 2026 (Thu) | 73.75 | 73.8455 | 73.75 | 73.8455 | 35 |
| 13th May 2026 (Wed) | 73.75 | 73.75 | 73.70 | 73.6649 | 343 |
| 12th May 2026 (Tue) | 74.01 | 74.01 | 73.33 | 74.0513 | 1 |
| 11th May 2026 (Mon) | 75.21 | 75.21 | 74.3069 | 74.3069 | 0 |