| Price | $72.95 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-0.90 -1.22% |
| Buy | $94.42 |
| Sell | $69.00 |
| Last Trade: | Sell 22.00 at $72.99 |
| Day's Volume: | 1,971 |
| Last Close: | $73.11 |
| Open: | $72.95 |
| ISIN: | US4642887032 |
| Day's Range | $72.84 - $72.99 |
| 52wk Range: | $58.41 - $74.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.96232 |
| Shares in Issue: | N/A |
Ishares Morning (ISCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
