| Price | $74.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.66 2.28% |
| Buy | $80.00 |
| Sell | $69.00 |
| Last Trade: | Sell 20.00 at $74.34 |
| Day's Volume: | 267 |
| Last Close: | $74.37 |
| Open: | $74.39 |
| ISIN: | US4642887032 |
| Day's Range | $74.37 - $74.39 |
| 52wk Range: | $58.41 - $74.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.32393 |
| Shares in Issue: | N/A |
Ishares Morning (ISCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $74.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 72 | $74.22 | Automatic Execution |
12:52:15 - 06-Feb-26 |
