Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incomestkd 1x B (ISBG.US) Share Price

Price $20.86 on 09-02-2026 at 12:36:40
Change $0.48 2.35%
Buy $24.13
Sell $20.38
Last Trade: Sell 1.00 at $20.86
Day's Volume: 1
Last Close: $20.3839
Open: $19.67
ISIN: US88636W3530
Day's Range $0.00 - $0.00
52wk Range: $18.04 - $27.92
Market Capitalisation: $N/A
VWAP: $20.86
Shares in Issue: N/A

Incomestkd 1x B (ISBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.86 Ordinary
07:36:39 - 09-Feb-26
See more Incomestkd 1x B trades

Incomestkd 1x B (ISBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.67 20.3839 19.67 20.3839 1
6th Feb 2026 (Fri) 19.67 20.63 19.67 20.3839 241
5th Feb 2026 (Thu) 19.671 19.671 18.761 18.0146 2,401
4th Feb 2026 (Wed) 21.80 21.80 20.65 21.1356 231
3rd Feb 2026 (Tue) 22.019 22.019 21.249 21.7727 12
2nd Feb 2026 (Mon) 20.83 21.019 20.34 20.5267 7,591
30th Jan 2026 (Fri) 25.00 25.00 22.11 23.4519 1,911
29th Jan 2026 (Thu) 28.04 28.04 25.25 26.63 553
28th Jan 2026 (Wed) 27.48 27.92 27.48 27.0329 400
27th Jan 2026 (Tue) 26.00 26.00 26.00 27.0329 105
26th Jan 2026 (Mon) 26.44 26.44 26.00 25.9277 1,187
23rd Jan 2026 (Fri) 25.85 26.55 25.85 26.1294 741
22nd Jan 2026 (Thu) 25.509 25.85 25.37 25.85 1,129
See more Incomestkd 1x B price history
FTSE 100 Latest
Value10,340.70
Change-29.05

Login to your account

Forgot Password?

Not Registered