Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incomestkd 1x B (ISBG.US) Share Price

Price $17.55 on 03-04-2026 at 22:47:28
Change $-0.76 -4.22%
Buy $19.99
Sell $18.00
Last Trade: -
Day's Volume: 721
Last Close: $18.01
Open: $17.55
ISIN: US88636W3530
Day's Range $17.55 - $17.55
52wk Range: $17.08 - $28.04
Market Capitalisation: $N/A
VWAP: $17.49151
Shares in Issue: N/A

Incomestkd 1x B (ISBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Incomestkd 1x B trades

Incomestkd 1x B (ISBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.55 17.55 17.55 18.01 721
2nd Apr 2026 (Thu) 17.55 17.55 17.55 18.01 721
1st Apr 2026 (Wed) 17.40 18.7118 17.40 18.7118 79
31st Mar 2026 (Tue) 17.40 18.2616 17.40 18.2616 130
30th Mar 2026 (Mon) 17.40 17.4366 17.40 17.4366 5
27th Mar 2026 (Fri) 17.40 17.40 17.08 17.08 400
26th Mar 2026 (Thu) 17.51 17.51 17.37 17.39 1,137
25th Mar 2026 (Wed) 18.95 18.95 18.95 18.7747 453
24th Mar 2026 (Tue) 17.64 17.80 17.591 17.68 380
23rd Mar 2026 (Mon) 18.35 18.70 18.10 18.1878 3,176
20th Mar 2026 (Fri) 19.05 19.05 18.29 18.5349 207
19th Mar 2026 (Thu) 18.77 19.35 18.34 19.35 364
18th Mar 2026 (Wed) 21.25 21.25 20.95 20.7014 230
17th Mar 2026 (Tue) 22.84 22.84 22.84 22.84 329
16th Mar 2026 (Mon) 22.35 22.35 22.35 22.652 53
13th Mar 2026 (Fri) 22.90 22.90 22.90 22.0297 96
12th Mar 2026 (Thu) 22.50 22.50 21.89 22.0733 494
11th Mar 2026 (Wed) 22.75 22.75 22.50 22.7313 96
10th Mar 2026 (Tue) 22.28 22.60 22.12 22.293 46
9th Mar 2026 (Mon) 21.089 21.12 20.91 21.3775 329
6th Mar 2026 (Fri) 21.31 21.31 20.86 21.0273 16
See more Incomestkd 1x B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered