| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 37 | $19.40 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 46 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 443 | $19.35 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $19.36 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 48 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:23:05 - 22-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $19.379 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 1 | $20.37 | Ordinary |
08:57:09 - 22-May-26 |
| Buy* | 1 | $19.59 | Ordinary |
08:18:03 - 22-May-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:16:38 - 22-May-26 |
| Sell* | 10 | $20.37 | Ordinary |
07:41:00 - 22-May-26 |
| Sell* | 60 | $20.37 | Ordinary |
07:00:00 - 22-May-26 |