| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.279 | 15.37 | 14.82 | 15.11 | 935 |
| 25th Sep 2026 (Fri) | 15.75 | 16.169 | 15.75 | 16.145 | 208 |
| 24th Sep 2026 (Thu) | 16.10 | 16.27 | 16.10 | 16.2153 | 10 |
| 23rd Sep 2026 (Wed) | 16.70 | 16.70 | 16.109 | 16.34 | 1,444 |
| 22nd Sep 2026 (Tue) | 17.21 | 17.21 | 17.21 | 17.2752 | 462 |
| 21st Sep 2026 (Mon) | 17.00 | 17.06 | 16.89 | 17.20 | 123 |
| 18th Sep 2026 (Fri) | 16.04 | 16.20 | 15.95 | 16.20 | 204 |
| 17th Sep 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.226 | 826 |
| 16th Sep 2026 (Wed) | 14.86 | 14.89 | 14.50 | 14.85 | 107 |
| 15th Sep 2026 (Tue) | 15.21 | 15.21 | 14.75 | 14.95 | 3,310 |
| 14th Sep 2026 (Mon) | 15.48 | 16.01 | 15.48 | 15.84 | 208 |
| 11th Sep 2026 (Fri) | 15.909 | 15.909 | 15.63 | 15.62 | 622 |
| 10th Sep 2026 (Thu) | 15.73 | 15.77 | 15.46 | 15.47 | 1,301 |
| 9th Sep 2026 (Wed) | 16.42 | 16.42 | 16.15 | 16.17 | 405 |
| 8th Sep 2026 (Tue) | 16.21 | 16.22 | 16.18 | 15.95 | 1,000 |
| 7th Sep 2026 (Mon) | 16.51 | 16.769 | 16.349 | 16.78 | 1,663 |
| 4th Sep 2026 (Fri) | 16.51 | 16.769 | 16.349 | 16.78 | 1,663 |
| 3rd Sep 2026 (Thu) | 15.59 | 17.535 | 15.59 | 17.535 | 225 |
| 2nd Sep 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.9123 | 342 |
| 1st Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.5707 | 582 |
| 31st Aug 2026 (Mon) | 16.439 | 16.549 | 16.43 | 16.69 | 875 |
| 28th Aug 2026 (Fri) | 17.861 | 17.861 | 16.65 | 16.65 | 787 |
| 27th Aug 2026 (Thu) | 17.70 | 18.37 | 17.70 | 18.1478 | 231 |
| 26th Aug 2026 (Wed) | 17.48 | 17.57 | 17.35 | 17.60 | 1,595 |
| 25th Aug 2026 (Tue) | 17.62 | 18.08 | 17.59 | 18.01 | 862 |
| 24th Aug 2026 (Mon) | 17.99 | 18.29 | 17.78 | 17.7563 | 1,459 |
| 21st Aug 2026 (Fri) | 16.74 | 17.27 | 16.699 | 17.05 | 577 |
| 20th Aug 2026 (Thu) | 14.50 | 15.09 | 14.50 | 15.1608 | 1,449 |
| 19th Aug 2026 (Wed) | 12.82 | 13.16 | 12.73 | 13.1243 | 947 |
| 18th Aug 2026 (Tue) | 12.41 | 12.42 | 12.27 | 12.2723 | 2,453 |
| 17th Aug 2026 (Mon) | 12.05 | 12.439 | 12.05 | 12.4463 | 659 |
| 14th Aug 2026 (Fri) | 11.821 | 11.821 | 11.81 | 11.8716 | 70 |
| 13th Aug 2026 (Thu) | 12.17 | 12.17 | 12.17 | 11.9878 | 54 |
| 12th Aug 2026 (Wed) | 12.51 | 12.51 | 12.29 | 12.29 | 247 |
| 11th Aug 2026 (Tue) | 12.53 | 12.53 | 12.169 | 12.1899 | 129 |
| 10th Aug 2026 (Mon) | 12.30 | 12.31 | 12.28 | 12.4081 | 326 |
| 7th Aug 2026 (Fri) | 12.64 | 12.64 | 12.60 | 12.5209 | 17 |
| 6th Aug 2026 (Thu) | 12.08 | 12.08 | 12.01 | 12.0365 | 131 |
| 5th Aug 2026 (Wed) | 11.32 | 12.1893 | 11.32 | 12.1893 | 151 |
| 4th Aug 2026 (Tue) | 11.32 | 11.40 | 11.32 | 11.4189 | 917 |
| 3rd Aug 2026 (Mon) | 10.95 | 11.1688 | 10.95 | 11.1688 | 49 |
| 31st Jul 2026 (Fri) | 10.95 | 10.95 | 10.789 | 10.9038 | 0 |
| 30th Jul 2026 (Thu) | 11.62 | 11.62 | 11.61 | 11.591 | 525 |
| 29th Jul 2026 (Wed) | 11.07 | 11.07 | 11.07 | 11.1283 | 8 |