| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.54 | 20.0278 | 19.54 | 20.0278 | 42 |
| 20th May 2026 (Wed) | 19.54 | 19.70 | 19.54 | 20.0572 | 238 |
| 19th May 2026 (Tue) | 19.191 | 19.191 | 19.191 | 19.3125 | 242 |
| 18th May 2026 (Mon) | 19.91 | 20.019 | 19.50 | 19.7637 | 153 |
| 15th May 2026 (Fri) | 20.84 | 20.989 | 20.80 | 20.835 | 238 |
| 14th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.4998 | 147 |
| 13th May 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.765 | 20 |
| 12th May 2026 (Tue) | 22.10 | 22.191 | 21.95 | 22.3725 | 135 |
| 11th May 2026 (Mon) | 22.32 | 22.83 | 22.26 | 22.83 | 2,703 |
| 8th May 2026 (Fri) | 21.90 | 21.90 | 21.90 | 22.04 | 138 |
| 7th May 2026 (Thu) | 22.40 | 22.40 | 21.905 | 21.905 | 18 |
| 6th May 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.374 | 662 |
| 5th May 2026 (Tue) | 21.64 | 21.83 | 21.64 | 21.7005 | 937 |
| 4th May 2026 (Mon) | 20.77 | 20.77 | 20.69 | 20.7713 | 408 |
| 1st May 2026 (Fri) | 20.66 | 20.75 | 20.66 | 20.6731 | 878 |
| 30th Apr 2026 (Thu) | 19.879 | 19.959 | 19.75 | 19.87 | 186 |
| 29th Apr 2026 (Wed) | 19.489 | 19.489 | 19.15 | 18.9698 | 643 |
| 28th Apr 2026 (Tue) | 19.57 | 19.81 | 19.25 | 19.81 | 317 |
| 27th Apr 2026 (Mon) | 21.18 | 21.18 | 20.59 | 20.59 | 1,797 |
| 24th Apr 2026 (Fri) | 21.32 | 21.32 | 21.12 | 21.12 | 856 |
| 23rd Apr 2026 (Thu) | 21.25 | 21.58 | 21.19 | 21.19 | 1,374 |
| 22nd Apr 2026 (Wed) | 21.92 | 21.92 | 21.82 | 21.9073 | 1,169 |
| 21st Apr 2026 (Tue) | 21.11 | 21.11 | 20.451 | 20.2017 | 352 |
| 20th Apr 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.2924 | 827 |
| 17th Apr 2026 (Fri) | 20.439 | 21.6784 | 20.439 | 21.6784 | 41 |
| 16th Apr 2026 (Thu) | 20.439 | 20.73 | 20.439 | 20.73 | 17 |
| 15th Apr 2026 (Wed) | 20.439 | 20.439 | 20.439 | 20.6067 | 125 |
| 14th Apr 2026 (Tue) | 20.30 | 20.69 | 20.30 | 20.4792 | 1 |
| 13th Apr 2026 (Mon) | 19.15 | 19.60 | 19.15 | 19.9022 | 516 |
| 10th Apr 2026 (Fri) | 19.79 | 19.81 | 19.78 | 19.8559 | 303 |
| 9th Apr 2026 (Thu) | 19.151 | 19.5813 | 19.151 | 19.5813 | 12 |
| 8th Apr 2026 (Wed) | 19.151 | 19.151 | 19.12 | 19.0237 | 97 |
| 7th Apr 2026 (Tue) | 17.55 | 18.63 | 17.55 | 18.63 | 142 |
| 6th Apr 2026 (Mon) | 17.55 | 18.4905 | 17.55 | 18.4905 | 27 |
| 3rd Apr 2026 (Fri) | 17.55 | 17.55 | 17.55 | 18.01 | 721 |
| 2nd Apr 2026 (Thu) | 17.55 | 17.55 | 17.55 | 18.01 | 721 |
| 1st Apr 2026 (Wed) | 17.40 | 18.7118 | 17.40 | 18.7118 | 79 |
| 31st Mar 2026 (Tue) | 17.40 | 18.2616 | 17.40 | 18.2616 | 130 |
| 30th Mar 2026 (Mon) | 17.40 | 17.4366 | 17.40 | 17.4366 | 5 |
| 27th Mar 2026 (Fri) | 17.40 | 17.40 | 17.08 | 17.08 | 400 |
| 26th Mar 2026 (Thu) | 17.51 | 17.51 | 17.37 | 17.39 | 1,137 |
| 25th Mar 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.7747 | 453 |
| 24th Mar 2026 (Tue) | 17.64 | 17.80 | 17.591 | 17.68 | 380 |
| 23rd Mar 2026 (Mon) | 18.35 | 18.70 | 18.10 | 18.1878 | 3,176 |