| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.715 | 11.83 | 11.715 | 11.83 | 38 |
| 9th Jul 2026 (Thu) | 11.715 | 11.719 | 11.68 | 11.78 | 720 |
| 8th Jul 2026 (Wed) | 11.369 | 11.369 | 11.369 | 11.43 | 230 |
| 7th Jul 2026 (Tue) | 11.819 | 11.90 | 11.819 | 11.79 | 7 |
| 6th Jul 2026 (Mon) | 11.45 | 11.499 | 11.43 | 11.8267 | 2 |
| 3rd Jul 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 2nd Jul 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 181 |
| 1st Jul 2026 (Wed) | 10.75 | 10.90 | 10.75 | 10.8061 | 67 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.40 | 10.4562 | 207 |
| 29th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.725 | 21 |
| 26th Jun 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.7963 | 14 |
| 25th Jun 2026 (Thu) | 10.86 | 10.87 | 10.47 | 10.6548 | 20 |
| 24th Jun 2026 (Wed) | 11.14 | 11.14 | 11.03 | 10.8081 | 1,779 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.57 | 11.50 | 11.5377 | 850 |
| 22nd Jun 2026 (Mon) | 12.75 | 12.75 | 12.36 | 12.41 | 365 |
| 19th Jun 2026 (Fri) | 12.679 | 12.689 | 12.22 | 12.2414 | 348 |
| 18th Jun 2026 (Thu) | 12.679 | 12.689 | 12.22 | 12.2414 | 348 |
| 17th Jun 2026 (Wed) | 13.34 | 13.60 | 12.60 | 12.68 | 1,007 |
| 16th Jun 2026 (Tue) | 13.49 | 13.49 | 13.35 | 13.345 | 1,247 |
| 15th Jun 2026 (Mon) | 13.719 | 13.879 | 13.66 | 13.66 | 356 |
| 12th Jun 2026 (Fri) | 12.889 | 13.00 | 12.889 | 12.96 | 221 |
| 11th Jun 2026 (Thu) | 12.739 | 13.12 | 12.739 | 13.12 | 13 |
| 10th Jun 2026 (Wed) | 12.739 | 12.739 | 12.40 | 12.48 | 431 |
| 9th Jun 2026 (Tue) | 13.19 | 13.19 | 13.10 | 13.1611 | 13 |
| 8th Jun 2026 (Mon) | 13.87 | 13.87 | 13.82 | 13.83 | 410 |
| 5th Jun 2026 (Fri) | 13.649 | 13.649 | 13.00 | 13.14 | 229 |
| 4th Jun 2026 (Thu) | 14.791 | 14.86 | 14.791 | 14.8297 | 730 |
| 3rd Jun 2026 (Wed) | 15.539 | 15.619 | 15.19 | 15.21 | 879 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.00 | 15.951 | 15.9996 | 3,219 |
| 1st Jun 2026 (Mon) | 17.94 | 17.94 | 17.04 | 17.365 | 715 |
| 29th May 2026 (Fri) | 18.75 | 18.75 | 18.53 | 18.53 | 2,120 |
| 28th May 2026 (Thu) | 17.66 | 18.18 | 17.52 | 18.1049 | 280 |
| 27th May 2026 (Wed) | 18.55 | 18.55 | 18.30 | 18.3201 | 271 |
| 26th May 2026 (Tue) | 19.45 | 19.45 | 18.71 | 18.9143 | 612 |
| 25th May 2026 (Mon) | 19.65 | 19.65 | 18.959 | 18.918 | 1,479 |
| 22nd May 2026 (Fri) | 19.65 | 19.65 | 18.959 | 18.918 | 1,479 |
| 21st May 2026 (Thu) | 19.54 | 20.0278 | 19.54 | 20.0278 | 42 |
| 20th May 2026 (Wed) | 19.54 | 19.70 | 19.54 | 20.0572 | 238 |
| 19th May 2026 (Tue) | 19.191 | 19.191 | 19.191 | 19.3125 | 242 |
| 18th May 2026 (Mon) | 19.91 | 20.019 | 19.50 | 19.7637 | 153 |
| 15th May 2026 (Fri) | 20.84 | 20.989 | 20.80 | 20.835 | 238 |
| 14th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.4998 | 147 |
| 13th May 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.765 | 20 |
| 12th May 2026 (Tue) | 22.10 | 22.191 | 21.95 | 22.3725 | 135 |
| 11th May 2026 (Mon) | 22.32 | 22.83 | 22.26 | 22.83 | 2,703 |