| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.35 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 1 | $53.315 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 10 | $53.60 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 50 | $53.52 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 50 | $53.52 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 50 | $53.52 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 18 | $53.00 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 8 | $53.00 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 36 | $53.00 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
12:17:54 - 16-Dec-25 |