| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 36 | $48.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 62 | $49.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 38 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 80 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $49.61 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 23 | $49.61 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 28 | $49.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 22 | $49.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 23 | $49.79 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 6 | $49.79 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 63 | $49.79 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 21 | $49.61 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 21 | $49.54 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 33 | $49.79 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 17 | $49.79 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 24 | $49.61 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $49.74 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 20 | $49.71 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 18 | $49.71 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 50 | $49.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 8 | $49.28 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $49.28 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 8 | $49.01 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 8 | $49.01 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 13 | $49.01 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 13 | $49.01 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 12 | $49.06 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $49.745 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 50 | $48.295 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |