| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 98 | $35.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 60 | $34.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 54 | $34.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 46 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 151 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 259 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 32 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 42 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 263 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 42 | $34.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 205 | $34.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 653 | $34.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 47 | $34.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 131 | $34.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 69 | $34.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $34.125 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $34.125 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $34.125 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 4 | $33.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 28 | $34.00 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 7 | $34.00 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 380 | $34.39 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 50 | $34.39 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $34.64 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 10 | $34.20 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 6 | $34.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 27 | $34.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 31 | $34.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 42 | $35.02 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 37 | $34.98 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 6 | $34.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 29 | $34.56 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 50 | $34.89 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:20:01 - 19-Sep-25 |