| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.00 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Sell* | 23 | $31.85 | Automatic Execution |
14:50:25 - 22-Jul-25 |
| Sell* | 14 | $31.83 | Automatic Execution |
14:50:25 - 22-Jul-25 |
| Sell* | 4 | $31.87 | Automatic Execution |
14:50:25 - 22-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:25:27 - 22-Jul-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
13:47:54 - 22-Jul-25 |
| Sell* | 7 | $32.06 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
13:27:16 - 22-Jul-25 |
| Sell* | 16 | $32.17 | Automatic Execution |
13:27:01 - 22-Jul-25 |
| Sell* | 18 | $32.32 | Automatic Execution |
13:27:01 - 22-Jul-25 |
| Sell* | 34 | $32.32 | Automatic Execution |
13:27:01 - 22-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:27:01 - 22-Jul-25 |
| Sell* | 11 | $32.60 | Automatic Execution |
12:57:17 - 22-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:54:59 - 22-Jul-25 |