| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 93 | $3.55 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 7 | $3.55 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 93 | $3.55 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 360 | $3.555 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 1,040 | $3.555 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 53 | $3.55 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 180 | $3.555 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 180 | $3.555 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 186 | $3.56 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 180 | $3.555 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 58 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 16 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 39 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 49 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 8 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Unknown* | 16 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 76 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 79 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 144 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Unknown* | 35 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Unknown* | 11 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 3 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 98 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Unknown* | 79 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 208 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 48 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 72 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 263 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 24 | $3.50 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 100 | $3.495 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 65 | $3.49 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 10 | $3.49 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 59 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 38 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 3 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 24 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 76 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Sell* | 54 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 38 | $3.495 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 38 | $3.495 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 43 | $3.49 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 104 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 80 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 236 | $3.485 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 20 | $3.485 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 180 | $3.485 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 80 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 120 | $3.485 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 14 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 24 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 10 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 14 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 24 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 76 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Buy* | 18 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Buy* | 24 | $3.48 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Unknown* | 200 | $3.48 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 42 | $3.49 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Unknown* | 60 | $3.495 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 159 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 20 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 19 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Unknown* | 5 | $3.495 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Buy* | 35 | $3.50 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 42 | $3.50 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 76 | $3.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Unknown* | 6 | $3.49 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Unknown* | 36 | $3.49 | Automatic Execution |
14:16:15 - 16-Dec-25 |
| Sell* | 95 | $3.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 52 | $3.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:51:31 - 16-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:51:31 - 16-Dec-25 |
| Unknown* | 28 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 72 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 50 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 50 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 69 | $3.49 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 31 | $3.49 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 15 | $3.49 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Unknown* | 200 | $3.49 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Unknown* | 284 | $3.49 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Unknown* | 40 | $3.475 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Sell* | 13 | $3.47 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 42 | $3.47 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 58 | $3.47 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Unknown* | 28 | $3.46 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Unknown* | 28 | $3.46 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Sell* | 22 | $3.455 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Sell* | 110 | $3.455 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Sell* | 88 | $3.455 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Unknown* | 36 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 10 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 40 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 32 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 56 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 36 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 4 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 52 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 20 | $3.465 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 3 | $3.47 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 4 | $3.47 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Unknown* | 18 | $3.475 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Unknown* | 18 | $3.475 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 76 | $3.47 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 60 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 114 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 7 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 7 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 87 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 20 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 14 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 21 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 21 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 40 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Unknown* | 32 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Unknown* | 4 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Unknown* | 4 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 198 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 102 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 9 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 13 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 7 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 21 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 101 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 131 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 53 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 69 | $3.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 110 | $3.475 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 110 | $3.475 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Sell* | 1,858 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 28 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 72 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 38 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 38 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 19 | $3.47 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Unknown* | 3 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 32 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 15 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 38 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 38 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 19 | $3.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Unknown* | 118 | $3.465 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Unknown* | 35 | $3.465 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Unknown* | 3 | $3.465 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 443 | $3.46 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 63 | $3.46 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 82 | $3.46 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 3 | $3.46 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 15 | $3.46 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 15 | $3.46 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
12:25:39 - 16-Dec-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 158 | $3.485 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 7 | $3.48 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 148 | $3.485 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 158 | $3.485 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 750 | $3.50 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 5,000 | $3.50 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Unknown* | 38 | $3.505 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Unknown* | 38 | $3.505 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Unknown* | 38 | $3.505 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Unknown* | 200 | $3.51 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 2,100 | $3.51 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Buy* | 18 | $3.53 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 20 | $3.53 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Unknown* | 142 | $3.525 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 158 | $3.525 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 30 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 70 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 700 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 285 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 33 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Unknown* | 158 | $3.535 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Unknown* | 126 | $3.525 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 48 | $3.535 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Unknown* | 126 | $3.535 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Unknown* | 126 | $3.535 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 189 | $3.53 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 11 | $3.53 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 22 | $3.54 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 20 | $3.54 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Sell* | 56 | $3.55 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 52 | $3.55 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $3.565 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $3.565 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 66 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 71 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 24 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 62 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 12 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 24 | $3.54 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 76 | $3.54 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $3.54 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 16 | $3.55 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 24 | $3.54 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 14 | $3.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 26 | $3.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 37 | $3.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 21 | $3.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 20 | $3.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Unknown* | 38 | $3.535 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 24 | $3.535 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 38 | $3.535 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 38 | $3.535 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Sell* | 29 | $3.54 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Sell* | 20 | $3.54 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 63 | $3.53 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 13 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 400 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 42 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 4 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 42 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 13 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 42 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 37 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 103 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 19 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 8 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 98 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 8 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 42 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 65 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 4 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 66 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 18 | $3.545 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 82 | $3.545 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 70 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 23 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 112 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 138 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 6 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 8 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 41 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 38 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 400 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Unknown* | 14 | $3.58 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 13 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 16 | $3.58 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 42 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 29 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 8 | $3.54 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 18 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 36 | $3.50 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 33 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 37 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 24 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 38 | $3.51 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 32 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 30 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 44 | $3.54 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 76 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 16 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 44 | $3.54 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 1 | $3.54 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 58 | $3.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 16 | $3.54 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 4,633 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 168 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 57 | $3.50 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 2,933 | $3.45 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 60 | $3.485 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 53 | $3.57 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 1 | $3.485 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 23 | $3.57 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 332 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 99 | $3.54 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 1,088 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 10 | $3.57 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 95 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 469 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 6 | $3.54 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 268 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 150 | $3.525 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 67 | $3.55 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 23 | $3.53 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $3.56 | Ordinary |
09:27:47 - 16-Dec-25 |
| Sell* | 2 | $3.58 | Ordinary |
09:27:47 - 16-Dec-25 |
| Buy* | 100 | $3.66 | Ordinary |
07:06:18 - 16-Dec-25 |
| Sell* | 279 | $3.59 | Ordinary |
07:02:54 - 16-Dec-25 |