| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $0.7933 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 73 | $0.7927 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 93 | $0.7927 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 22 | $0.7927 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 195 | $0.7903 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 100 | $0.7892 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 141 | $0.7889 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $0.7889 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 10 | $0.7883 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 519 | $0.7894 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 268 | $0.789 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Buy* | 492 | $0.7894 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Buy* | 500 | $0.7882 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Buy* | 100 | $0.7846 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 1,298 | $0.79 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 312 | $0.79 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 156 | $0.79 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 7 | $0.7905 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 2 | $0.7905 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 234 | $0.79 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 100 | $0.7939 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 100 | $0.7941 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 100 | $0.7941 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 65 | $0.7941 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 100 | $0.7941 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 477 | $0.7909 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Buy* | 100 | $0.7898 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 100 | $0.7862 | Automatic Execution |
15:04:34 - 22-Jul-25 |
| Buy* | 100 | $0.786 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 5 | $0.7897 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 24 | $0.792 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 25 | $0.7944 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 100 | $0.794 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Unknown* | 100 | $0.7972 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Sell* | 1 | $0.7972 | Automatic Execution |
15:00:39 - 22-Jul-25 |
| Sell* | 1 | $0.7972 | Automatic Execution |
15:00:39 - 22-Jul-25 |
| Sell* | 45 | $0.7972 | Automatic Execution |
15:00:39 - 22-Jul-25 |
| Sell* | 1 | $0.7972 | Automatic Execution |
15:00:30 - 22-Jul-25 |
| Sell* | 1 | $0.7972 | Automatic Execution |
15:00:30 - 22-Jul-25 |
| Sell* | 1 | $0.7972 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 14 | $0.7966 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Buy* | 86 | $0.7966 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Buy* | 100 | $0.7959 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Buy* | 95 | $0.7959 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Sell* | 40 | $0.7932 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Sell* | 1 | $0.7928 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 63 | $0.7939 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 100 | $0.7939 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 32 | $0.7939 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 100 | $0.7934 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 100 | $0.7939 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Buy* | 100 | $0.7939 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Buy* | 100 | $0.7939 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Buy* | 100 | $0.7939 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Buy* | 100 | $0.7939 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Buy* | 100 | $0.7942 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Sell* | 100 | $0.7996 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 26 | $0.7998 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 74 | $0.7998 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 100 | $0.7998 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 4 | $0.8021 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 5 | $0.8032 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 1 | $0.8032 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 5 | $0.8046 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 200 | $0.8079 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 100 | $0.8077 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 100 | $0.8078 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Buy* | 65 | $0.8085 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 100 | $0.808 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Sell* | 244 | $0.8064 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 89 | $0.8063 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 6 | $0.8121 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 5 | $0.8145 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 65 | $0.8163 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 100 | $0.8163 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 100 | $0.8163 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 100 | $0.8163 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 5 | $0.8173 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Sell* | 75 | $0.8178 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Sell* | 15 | $0.8178 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Sell* | 100 | $0.8178 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Sell* | 100 | $0.8178 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Buy* | 2 | $0.8282 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 2 | $0.8283 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 498 | $0.8283 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8256 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 500 | $0.8231 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 500 | $0.8242 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8257 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8242 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $0.8203 | Automatic Execution |
13:54:49 - 22-Jul-25 |
| Buy* | 100 | $0.8202 | Automatic Execution |
13:54:49 - 22-Jul-25 |
| Buy* | 500 | $0.8194 | Automatic Execution |
13:54:47 - 22-Jul-25 |
| Buy* | 100 | $0.8194 | Automatic Execution |
13:54:47 - 22-Jul-25 |
| Buy* | 99 | $0.8105 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 1 | $0.8105 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $0.8105 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $0.8105 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $0.8105 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $0.8105 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $0.8103 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $0.8102 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 52 | $0.8101 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 48 | $0.8101 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8101 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 85 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 15 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Buy* | 200 | $0.8103 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Buy* | 100 | $0.8103 | Automatic Execution |
13:46:07 - 22-Jul-25 |
| Buy* | 1 | $0.8014 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
13:28:05 - 22-Jul-25 |
| Buy* | 35 | $0.8014 | Automatic Execution |
13:27:34 - 22-Jul-25 |
| Buy* | 165 | $0.8014 | Automatic Execution |
13:27:34 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
13:27:28 - 22-Jul-25 |
| Buy* | 35 | $0.8014 | Automatic Execution |
13:27:13 - 22-Jul-25 |
| Sell* | 100 | $0.7988 | Automatic Execution |
13:21:58 - 22-Jul-25 |
| Buy* | 95 | $0.8014 | Automatic Execution |
12:59:08 - 22-Jul-25 |
| Buy* | 16 | $0.8014 | Automatic Execution |
12:58:35 - 22-Jul-25 |
| Buy* | 84 | $0.8014 | Automatic Execution |
12:58:35 - 22-Jul-25 |
| Buy* | 100 | $0.8006 | Automatic Execution |
12:57:17 - 22-Jul-25 |
| Buy* | 5 | $0.8006 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Buy* | 95 | $0.80 | Automatic Execution |
12:51:46 - 22-Jul-25 |
| Buy* | 32 | $0.80 | Automatic Execution |
12:51:06 - 22-Jul-25 |
| Buy* | 68 | $0.80 | Automatic Execution |
12:51:06 - 22-Jul-25 |
| Buy* | 2 | $0.7977 | Automatic Execution |
12:48:06 - 22-Jul-25 |
| Sell* | 30 | $0.799 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 100 | $0.7986 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 43 | $0.7986 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 84 | $0.7981 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 16 | $0.7981 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 100 | $0.7981 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 100 | $0.7981 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 100 | $0.7981 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 65 | $0.7981 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 100 | $0.7966 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 100 | $0.805 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Sell* | 100 | $0.805 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Buy* | 100 | $0.8054 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Sell* | 100 | $0.8014 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 200 | $0.8014 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 28 | $0.80 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 72 | $0.80 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $0.7999 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 35 | $0.7832 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Sell* | 35 | $0.7936 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 100 | $0.7936 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 65 | $0.7936 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 100 | $0.7936 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 100 | $0.7936 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Buy* | 12 | $0.7834 | Automatic Execution |
10:16:06 - 22-Jul-25 |
| Sell* | 35 | $0.7947 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Buy* | 12 | $0.7834 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Sell* | 10 | $0.7947 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Buy* | 12 | $0.7834 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 63 | $0.7947 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 2 | $0.7833 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Buy* | 100 | $0.7987 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 65 | $0.7834 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Buy* | 100 | $0.7999 | Automatic Execution |
09:45:55 - 22-Jul-25 |
| Sell* | 235 | $0.7834 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Buy* | 100 | $0.7999 | Automatic Execution |
09:45:55 - 22-Jul-25 |
| Sell* | 2 | $0.7835 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Sell* | 1 | $0.7605 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Sell* | 100 | $0.7634 | Ordinary |
09:22:33 - 22-Jul-25 |