| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $4.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 23 | $4.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 277 | $4.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 500 | $4.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 349 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 48 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 48 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 283 | $4.59 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 349 | $4.59 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 64 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 110 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 111 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 283 | $4.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $4.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $4.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $4.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 232 | $4.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 168 | $4.575 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 10 | $4.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 138 | $4.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 900 | $4.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4,208 | $4.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3,200 | $4.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 9 | $4.60 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 30 | $4.60 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 49 | $4.60 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 94 | $4.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 492 | $4.59 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 57 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 35 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 36 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 88 | $4.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 138 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 66 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 66 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $4.605 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 120 | $4.605 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 300 | $4.605 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 147 | $4.605 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 281 | $4.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $4.615 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $4.62 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $4.62 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $4.62 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 9 | $4.62 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 14 | $4.62 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 59 | $4.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 79 | $4.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 79 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 28 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 67 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 29 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 51 | $4.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 336 | $4.645 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 336 | $4.645 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 98 | $4.64 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 45 | $4.64 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 90 | $4.64 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 70 | $4.645 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 20 | $4.64 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 17 | $4.64 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 97 | $4.64 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 31 | $4.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $4.64 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 69 | $4.635 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 124 | $4.665 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 50 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 11 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 18 | $4.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 9 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 11 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $4.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 11 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 84 | $4.68 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 3,596 | $4.68 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 84 | $4.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 18 | $4.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 18 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 18 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 9 | $4.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 9 | $4.68 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 31 | $4.62 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 120 | $4.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 12 | $4.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 3 | $4.635 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 8 | $4.64 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 26 | $4.65 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 7 | $4.67 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 179 | $4.675 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 53 | $4.68 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 179 | $4.675 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 9 | $4.70 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 500 | $4.70 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 20 | $4.70 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 24 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 11 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 19 | $4.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 179 | $4.675 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 8 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 24 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 19 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 4 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 50 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 63 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 121 | $4.655 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 121 | $4.655 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 25 | $4.655 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $4.655 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 11 | $4.66 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 33 | $4.66 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 80 | $4.66 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 35 | $4.66 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 45 | $4.66 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 42 | $4.545 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 29 | $4.545 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 200 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 93 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 315 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 299 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 28 | $4.555 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 9 | $4.55 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 22 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 18 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 9 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 50 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 9 | $4.54 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 7 | $4.54 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 27 | $4.575 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 173 | $4.575 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 65 | $4.57 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 50 | $4.57 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 93 | $4.57 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 73 | $4.57 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 17 | $4.57 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 7 | $4.575 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 65 | $4.60 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $4.60 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 16 | $4.60 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 57 | $4.59 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 30 | $4.625 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 7 | $4.59 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 31 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 9 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 5 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 45 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 64 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 110 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 6 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 53 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 16 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 11 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 11 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 50 | $4.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 17 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 30 | $4.595 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 7 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 80 | $4.595 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 12 | $4.63 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 110 | $4.595 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 330 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 110 | $4.595 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 19 | $4.585 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 11 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 50 | $4.58 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 49 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 14 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 50 | $4.57 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 89 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 61 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 92 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 115 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 110 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 267 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 68 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $4.585 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 122 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 500 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 120 | $4.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 50 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 195 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $4.555 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 45 | $4.59 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 14 | $4.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 6 | $4.59 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 123 | $4.585 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 50 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 20 | $4.59 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $4.565 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 76 | $4.57 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 4,000 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 2 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 77 | $4.60 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 2 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 15 | $4.60 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 14 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 6 | $4.60 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 3 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 68 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 11 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 38 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 18 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 39 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 160 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 7 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 62 | $4.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 500 | $4.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 50 | $4.495 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 50 | $4.495 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 48 | $4.495 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 52 | $4.495 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 74 | $4.495 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $4.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 800 | $4.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $4.54 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 3 | $4.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 5 | $4.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 63 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |