Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intere (IRVH.US) Share Price

Price $19.22 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $27.24
Sell $16.73
Last Trade: -
Day's Volume: 0
Last Close: $19.235
Open: $19.395
ISIN: US37960A7928
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $21.448
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intere (IRVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intere trades

Global X Intere (IRVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.395 19.395 19.235 19.235 0
9th Jul 2026 (Thu) 19.395 19.395 19.22 19.22 0
8th Jul 2026 (Wed) 19.395 19.395 19.24 19.24 0
7th Jul 2026 (Tue) 19.395 19.395 19.2693 19.2693 0
6th Jul 2026 (Mon) 19.395 19.395 19.28 19.28 0
3rd Jul 2026 (Fri) 19.395 19.395 19.29 19.29 0
2nd Jul 2026 (Thu) 19.395 19.395 19.29 19.29 0
1st Jul 2026 (Wed) 19.395 19.395 19.235 19.235 0
30th Jun 2026 (Tue) 19.395 19.395 19.3602 19.3602 0
29th Jun 2026 (Mon) 19.395 19.43 19.395 19.43 0
26th Jun 2026 (Fri) 19.395 19.41 19.395 19.41 0
25th Jun 2026 (Thu) 19.395 19.395 19.36 19.36 0
24th Jun 2026 (Wed) 19.395 19.395 19.31 19.31 0
23rd Jun 2026 (Tue) 19.395 19.395 19.25 19.25 0
22nd Jun 2026 (Mon) 19.395 19.395 19.28 19.28 0
19th Jun 2026 (Fri) 19.395 19.395 19.35 19.35 0
18th Jun 2026 (Thu) 19.395 19.395 19.35 19.35 0
17th Jun 2026 (Wed) 19.395 19.395 19.31 19.31 0
16th Jun 2026 (Tue) 19.395 19.4527 19.395 19.4527 0
15th Jun 2026 (Mon) 19.395 19.44 19.395 19.44 0
12th Jun 2026 (Fri) 19.395 19.43 19.395 19.43 0
11th Jun 2026 (Thu) 19.395 19.395 19.395 19.415 0
See more Global X Intere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered