| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.395 | 19.395 | 19.235 | 19.235 | 0 |
| 9th Jul 2026 (Thu) | 19.395 | 19.395 | 19.22 | 19.22 | 0 |
| 8th Jul 2026 (Wed) | 19.395 | 19.395 | 19.24 | 19.24 | 0 |
| 7th Jul 2026 (Tue) | 19.395 | 19.395 | 19.2693 | 19.2693 | 0 |
| 6th Jul 2026 (Mon) | 19.395 | 19.395 | 19.28 | 19.28 | 0 |
| 3rd Jul 2026 (Fri) | 19.395 | 19.395 | 19.29 | 19.29 | 0 |
| 2nd Jul 2026 (Thu) | 19.395 | 19.395 | 19.29 | 19.29 | 0 |
| 1st Jul 2026 (Wed) | 19.395 | 19.395 | 19.235 | 19.235 | 0 |
| 30th Jun 2026 (Tue) | 19.395 | 19.395 | 19.3602 | 19.3602 | 0 |
| 29th Jun 2026 (Mon) | 19.395 | 19.43 | 19.395 | 19.43 | 0 |
| 26th Jun 2026 (Fri) | 19.395 | 19.41 | 19.395 | 19.41 | 0 |
| 25th Jun 2026 (Thu) | 19.395 | 19.395 | 19.36 | 19.36 | 0 |
| 24th Jun 2026 (Wed) | 19.395 | 19.395 | 19.31 | 19.31 | 0 |
| 23rd Jun 2026 (Tue) | 19.395 | 19.395 | 19.25 | 19.25 | 0 |
| 22nd Jun 2026 (Mon) | 19.395 | 19.395 | 19.28 | 19.28 | 0 |
| 19th Jun 2026 (Fri) | 19.395 | 19.395 | 19.35 | 19.35 | 0 |
| 18th Jun 2026 (Thu) | 19.395 | 19.395 | 19.35 | 19.35 | 0 |
| 17th Jun 2026 (Wed) | 19.395 | 19.395 | 19.31 | 19.31 | 0 |
| 16th Jun 2026 (Tue) | 19.395 | 19.4527 | 19.395 | 19.4527 | 0 |
| 15th Jun 2026 (Mon) | 19.395 | 19.44 | 19.395 | 19.44 | 0 |
| 12th Jun 2026 (Fri) | 19.395 | 19.43 | 19.395 | 19.43 | 0 |
| 11th Jun 2026 (Thu) | 19.395 | 19.395 | 19.395 | 19.415 | 0 |
| 10th Jun 2026 (Wed) | 20.40 | 20.40 | 19.4006 | 19.4006 | 0 |
| 9th Jun 2026 (Tue) | 20.40 | 20.40 | 19.41 | 19.41 | 0 |
| 8th Jun 2026 (Mon) | 20.40 | 20.40 | 19.379 | 19.379 | 1 |
| 5th Jun 2026 (Fri) | 20.40 | 20.40 | 19.465 | 19.465 | 0 |
| 4th Jun 2026 (Thu) | 20.40 | 20.40 | 19.49 | 19.49 | 0 |
| 3rd Jun 2026 (Wed) | 20.40 | 20.40 | 19.525 | 19.525 | 0 |
| 2nd Jun 2026 (Tue) | 20.40 | 20.40 | 19.56 | 19.56 | 5 |
| 1st Jun 2026 (Mon) | 20.40 | 20.40 | 19.59 | 19.59 | 0 |
| 29th May 2026 (Fri) | 20.40 | 20.40 | 19.6502 | 19.6502 | 12 |
| 28th May 2026 (Thu) | 20.40 | 20.40 | 19.64 | 19.64 | 0 |
| 27th May 2026 (Wed) | 20.40 | 20.40 | 19.63 | 19.63 | 0 |
| 26th May 2026 (Tue) | 20.40 | 20.40 | 19.575 | 19.575 | 0 |
| 25th May 2026 (Mon) | 20.40 | 20.40 | 19.585 | 19.585 | 0 |
| 22nd May 2026 (Fri) | 20.40 | 20.40 | 19.585 | 19.585 | 0 |
| 21st May 2026 (Thu) | 20.40 | 20.40 | 19.6227 | 19.6227 | 0 |
| 20th May 2026 (Wed) | 20.40 | 20.40 | 19.60 | 19.60 | 0 |
| 19th May 2026 (Tue) | 20.40 | 20.40 | 19.605 | 19.605 | 1 |
| 18th May 2026 (Mon) | 20.40 | 20.40 | 19.645 | 19.645 | 0 |
| 15th May 2026 (Fri) | 20.40 | 20.40 | 19.655 | 19.655 | 0 |
| 14th May 2026 (Thu) | 20.40 | 20.40 | 19.7087 | 19.7087 | 0 |
| 13th May 2026 (Wed) | 20.40 | 20.40 | 19.74 | 19.74 | 0 |
| 12th May 2026 (Tue) | 20.40 | 20.40 | 19.7549 | 19.7549 | 0 |
| 11th May 2026 (Mon) | 20.40 | 20.40 | 19.815 | 19.815 | 0 |