| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 25th Sep 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.52 | 0 |
| 24th Sep 2026 (Thu) | 19.05 | 19.05 | 18.46 | 18.46 | 0 |
| 23rd Sep 2026 (Wed) | 19.05 | 19.05 | 18.52 | 18.52 | 0 |
| 22nd Sep 2026 (Tue) | 19.05 | 19.05 | 18.6679 | 18.6679 | 0 |
| 21st Sep 2026 (Mon) | 19.05 | 19.05 | 18.685 | 18.685 | 0 |
| 18th Sep 2026 (Fri) | 19.05 | 19.05 | 18.62 | 18.62 | 0 |
| 17th Sep 2026 (Thu) | 19.05 | 19.05 | 18.70 | 18.70 | 0 |
| 16th Sep 2026 (Wed) | 19.05 | 19.05 | 18.6523 | 18.6523 | 0 |
| 15th Sep 2026 (Tue) | 19.05 | 19.05 | 18.725 | 18.725 | 0 |
| 14th Sep 2026 (Mon) | 19.05 | 19.05 | 18.74 | 18.74 | 0 |
| 11th Sep 2026 (Fri) | 19.05 | 19.05 | 18.775 | 18.775 | 0 |
| 10th Sep 2026 (Thu) | 19.05 | 19.05 | 18.8186 | 18.8186 | 0 |
| 9th Sep 2026 (Wed) | 19.05 | 19.05 | 18.915 | 18.915 | 0 |
| 8th Sep 2026 (Tue) | 19.05 | 19.05 | 18.955 | 18.955 | 0 |
| 7th Sep 2026 (Mon) | 19.05 | 19.05 | 18.96 | 18.96 | 0 |
| 4th Sep 2026 (Fri) | 19.05 | 19.05 | 18.96 | 18.96 | 0 |
| 3rd Sep 2026 (Thu) | 19.05 | 19.05 | 18.965 | 18.965 | 0 |
| 2nd Sep 2026 (Wed) | 19.05 | 19.05 | 18.93 | 18.93 | 0 |
| 1st Sep 2026 (Tue) | 19.05 | 19.05 | 18.92 | 18.92 | 0 |
| 31st Aug 2026 (Mon) | 19.05 | 19.05 | 18.9914 | 18.9914 | 0 |
| 28th Aug 2026 (Fri) | 19.05 | 19.05 | 19.02 | 19.015 | 0 |
| 27th Aug 2026 (Thu) | 19.13 | 19.175 | 19.13 | 19.175 | 0 |
| 26th Aug 2026 (Wed) | 19.13 | 19.175 | 19.13 | 19.175 | 2 |
| 25th Aug 2026 (Tue) | 19.13 | 19.13 | 19.11 | 19.195 | 0 |
| 24th Aug 2026 (Mon) | 19.23 | 19.23 | 19.155 | 19.155 | 0 |
| 21st Aug 2026 (Fri) | 19.23 | 19.23 | 19.13 | 19.13 | 0 |
| 20th Aug 2026 (Thu) | 19.23 | 19.25 | 19.23 | 19.19 | 700 |
| 19th Aug 2026 (Wed) | 19.395 | 19.395 | 19.1701 | 19.1701 | 0 |
| 18th Aug 2026 (Tue) | 19.395 | 19.395 | 19.115 | 19.115 | 0 |
| 17th Aug 2026 (Mon) | 19.395 | 19.395 | 19.09 | 19.09 | 0 |
| 14th Aug 2026 (Fri) | 19.395 | 19.395 | 19.09 | 19.09 | 0 |
| 13th Aug 2026 (Thu) | 19.395 | 19.395 | 19.145 | 19.145 | 0 |
| 12th Aug 2026 (Wed) | 19.395 | 19.395 | 19.10 | 19.10 | 0 |
| 11th Aug 2026 (Tue) | 19.395 | 19.395 | 19.09 | 19.09 | 0 |
| 10th Aug 2026 (Mon) | 19.395 | 19.395 | 19.085 | 19.085 | 0 |
| 7th Aug 2026 (Fri) | 19.395 | 19.395 | 19.10 | 19.10 | 0 |
| 6th Aug 2026 (Thu) | 19.395 | 19.395 | 19.10 | 19.10 | 0 |
| 5th Aug 2026 (Wed) | 19.395 | 19.395 | 19.105 | 19.105 | 0 |
| 4th Aug 2026 (Tue) | 19.395 | 19.395 | 19.11 | 19.11 | 0 |
| 3rd Aug 2026 (Mon) | 19.395 | 19.395 | 19.075 | 19.075 | 0 |
| 31st Jul 2026 (Fri) | 19.395 | 19.395 | 19.1608 | 19.1608 | 0 |
| 30th Jul 2026 (Thu) | 19.395 | 19.395 | 19.1816 | 19.1816 | 0 |
| 29th Jul 2026 (Wed) | 19.395 | 19.395 | 19.165 | 19.165 | 0 |