Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intere (IRVH.US) Share Price

Price $21.1215 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.12
Sell $18.12
Last Trade: -
Day's Volume: 0
Last Close: $21.125
Open: $21.18
ISIN: US37960A7928
Day's Range $0.00 - $0.00
52wk Range: $17.77 - $21.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intere (IRVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intere trades

Global X Intere (IRVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.18 21.18 21.125 21.125 0
18th Sep 2025 (Thu) 21.18 21.20 21.18 21.1215 205
17th Sep 2025 (Wed) 21.30 21.30 21.185 21.185 0
16th Sep 2025 (Tue) 21.30 21.30 21.165 21.165 0
15th Sep 2025 (Mon) 21.30 21.30 21.155 21.155 0
12th Sep 2025 (Fri) 21.30 21.30 21.125 21.125 0
11th Sep 2025 (Thu) 21.30 21.30 21.22 21.22 0
10th Sep 2025 (Wed) 21.30 21.30 21.275 21.275 0
9th Sep 2025 (Tue) 21.30 21.30 21.2803 21.2803 0
8th Sep 2025 (Mon) 21.30 21.395 21.30 21.395 20
5th Sep 2025 (Fri) 21.30 21.39 21.30 21.39 0
4th Sep 2025 (Thu) 21.30 21.3251 21.30 21.3251 0
3rd Sep 2025 (Wed) 21.30 21.3265 21.30 21.3265 0
2nd Sep 2025 (Tue) 21.30 21.30 21.30 21.295 100
1st Sep 2025 (Mon) 21.30 21.3694 21.30 21.3694 0
29th Aug 2025 (Fri) 21.30 21.3694 21.30 21.3694 0
28th Aug 2025 (Thu) 21.30 21.4466 21.30 21.4466 0
27th Aug 2025 (Wed) 21.30 21.448 21.30 21.448 1
26th Aug 2025 (Tue) 21.30 21.30 21.30 21.335 100
25th Aug 2025 (Mon) 21.08 21.28 21.08 21.28 0
22nd Aug 2025 (Fri) 21.08 21.155 21.08 21.155 0
See more Global X Intere price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered