Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intere (IRVH.US) Share Price

Price $20.73 on 16-12-2025 at 14:31:14
Change $0.00 0%
Buy $20.81
Sell $20.68
Last Trade: -
Day's Volume: 0
Last Close: $20.73
Open: $20.82
ISIN: US37960A7928
Day's Range $0.00 - $0.00
52wk Range: $17.77 - $21.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intere (IRVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intere trades

Global X Intere (IRVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.82 20.82 20.73 20.73 0
15th Dec 2025 (Mon) 20.82 20.82 20.73 20.73 0
12th Dec 2025 (Fri) 20.82 20.82 20.67 20.67 0
11th Dec 2025 (Thu) 20.82 20.82 20.65 20.65 0
10th Dec 2025 (Wed) 20.82 20.82 20.64 20.64 0
9th Dec 2025 (Tue) 20.82 20.82 20.675 20.675 0
8th Dec 2025 (Mon) 20.82 20.82 20.72 20.72 0
5th Dec 2025 (Fri) 20.82 20.82 20.77 20.77 0
4th Dec 2025 (Thu) 20.82 20.82 20.82 20.8171 100
3rd Dec 2025 (Wed) 20.89 20.89 20.86 20.86 0
2nd Dec 2025 (Tue) 20.89 20.89 20.81 20.81 0
1st Dec 2025 (Mon) 20.89 20.89 20.795 20.795 0
28th Nov 2025 (Fri) 20.89 20.932 20.89 20.932 0
27th Nov 2025 (Thu) 20.89 21.015 20.89 21.015 0
26th Nov 2025 (Wed) 20.89 21.015 20.89 21.015 0
25th Nov 2025 (Tue) 20.89 20.94 20.89 20.94 0
24th Nov 2025 (Mon) 20.89 21.00 20.89 21.00 0
21st Nov 2025 (Fri) 20.89 20.955 20.89 20.955 0
20th Nov 2025 (Thu) 20.89 20.8903 20.89 20.8903 0
19th Nov 2025 (Wed) 20.89 20.89 20.89 20.8903 100
18th Nov 2025 (Tue) 20.79 20.85 20.79 20.85 0
17th Nov 2025 (Mon) 20.79 20.85 20.79 20.85 0
See more Global X Intere price history
FTSE 100 Latest
Value9,672.39
Change-78.92

Login to your account

Forgot Password?

Not Registered