Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intere (IRVH.US) Share Price

Price $21.015 on 21-07-2025 at 14:15:37
Change $0.00 0%
Buy $21.15
Sell $21.06
Buy / Sell IRVH Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.015
Open: $20.82
ISIN: US37960A7928
Day's Range $0.00 - $0.00
52wk Range: $17.77 - $20.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intere (IRVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intere trades

Global X Intere (IRVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.82 21.015 20.82 21.015 0
17th Jul 2025 (Thu) 20.82 21.06 20.82 21.06 0
16th Jul 2025 (Wed) 20.82 20.8971 20.82 20.8971 100
15th Jul 2025 (Tue) 20.82 20.865 20.82 20.865 0
14th Jul 2025 (Mon) 20.82 20.82 20.82 20.84 0
11th Jul 2025 (Fri) 21.03 21.03 20.83 20.83 0
10th Jul 2025 (Thu) 21.03 21.03 20.845 20.845 0
9th Jul 2025 (Wed) 21.03 21.03 20.895 20.895 9
8th Jul 2025 (Tue) 21.03 21.03 20.865 20.865 0
7th Jul 2025 (Mon) 21.03 21.03 20.835 20.835 0
4th Jul 2025 (Fri) 21.03 21.03 20.925 20.925 1
3rd Jul 2025 (Thu) 21.03 21.03 20.925 20.925 1
2nd Jul 2025 (Wed) 21.03 21.03 20.925 20.925 0
1st Jul 2025 (Tue) 21.03 21.03 21.03 21.015 0
30th Jun 2025 (Mon) 20.90 21.135 20.90 21.135 0
27th Jun 2025 (Fri) 20.90 21.085 20.90 21.085 0
26th Jun 2025 (Thu) 20.90 21.025 20.90 21.025 0
25th Jun 2025 (Wed) 20.90 20.95 20.90 20.95 7
24th Jun 2025 (Tue) 20.90 20.975 20.90 20.975 4
23rd Jun 2025 (Mon) 20.90 20.90 20.862 20.862 0
See more Global X Intere price history
FTSE 100 Latest
Value8,989.53
Change-2.59

Login to your account

Forgot Password?

Not Registered