Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intere (IRVH.US) Share Price

Price $20.40 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.65
Sell $13.49
Last Trade: -
Day's Volume: 0
Last Close: $20.4252
Open: $20.29
ISIN: US37960A7928
Day's Range $0.00 - $0.00
52wk Range: $17.77 - $21.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intere (IRVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intere trades

Global X Intere (IRVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.29 20.4252 20.29 20.4252 0
5th Feb 2026 (Thu) 20.29 20.40 20.29 20.40 0
4th Feb 2026 (Wed) 20.29 20.29 20.275 20.275 0
3rd Feb 2026 (Tue) 20.29 20.33 20.29 20.33 0
2nd Feb 2026 (Mon) 20.29 20.29 20.27 20.2952 200
30th Jan 2026 (Fri) 20.29 20.29 20.29 20.3543 0
29th Jan 2026 (Thu) 20.31 20.355 20.31 20.355 0
28th Jan 2026 (Wed) 20.31 20.31 20.235 20.235 0
27th Jan 2026 (Tue) 20.31 20.31 20.235 20.235 0
26th Jan 2026 (Mon) 20.31 20.31 20.265 20.265 0
23rd Jan 2026 (Fri) 20.31 20.31 20.24 20.24 0
22nd Jan 2026 (Thu) 20.31 20.31 20.2505 20.2505 0
21st Jan 2026 (Wed) 20.31 20.325 20.31 20.325 0
20th Jan 2026 (Tue) 20.31 20.31 20.22 20.22 0
19th Jan 2026 (Mon) 20.31 20.31 20.22 20.22 0
16th Jan 2026 (Fri) 20.31 20.31 20.22 20.22 0
15th Jan 2026 (Thu) 20.31 20.39 20.31 20.39 0
14th Jan 2026 (Wed) 20.31 20.345 20.31 20.345 0
13th Jan 2026 (Tue) 20.31 20.315 20.31 20.315 26
12th Jan 2026 (Mon) 20.31 20.31 20.31 20.315 499
9th Jan 2026 (Fri) 20.45 20.45 20.415 20.415 0
8th Jan 2026 (Thu) 20.45 20.45 20.39 20.39 900
7th Jan 2026 (Wed) 20.45 20.49 20.45 20.49 14
See more Global X Intere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered