| Price | $31.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.62 |
| Sell | $24.83 |
| Last Trade: | Buy 100.00 at $31.90 |
| Day's Volume: | 687 |
| Last Close: | $31.93 |
| Open: | $31.93 |
| ISIN: | US46438G8446 |
| Day's Range | $31.90 - $31.93 |
| 52wk Range: | $29.43 - $32.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.90837 |
| Shares in Issue: | N/A |
Ishares Lifepat (IRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.90 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 139 | $31.90 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 33 | $31.90 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Unknown* | 11 | $31.91 | Automatic Execution |
15:02:47 - 10-Jul-26 |
