| Price | $31.38 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.48% |
| Buy | $34.70 |
| Sell | $23.15 |
| Last Trade: | Buy 300.00 at $31.38 |
| Day's Volume: | 399 |
| Last Close: | $31.3658 |
| Open: | $31.31 |
| ISIN: | US46438G8446 |
| Day's Range | $31.31 - $31.38 |
| 52wk Range: | $30.17 - $32.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.35887 |
| Shares in Issue: | N/A |
Ishares Lifepat (IRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $31.38 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 99 | $31.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 295 | $31.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
