| Price | $31.80 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $58.46 |
| Sell | $12.34 |
| Last Trade: | Buy 100.00 at $31.83 |
| Day's Volume: | 511 |
| Last Close: | $31.8094 |
| Open: | $31.67 |
| ISIN: | US46438G8446 |
| Day's Range | $31.67 - $31.80 |
| 52wk Range: | $28.74 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.74639 |
| Shares in Issue: | N/A |
Ishares Lifepat (IRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
12:50:17 - 21-May-26 |
