| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.93 | 31.93 | 31.90 | 31.93 | 687 |
| 9th Jul 2026 (Thu) | 31.84 | 31.93 | 31.84 | 31.90 | 2,526 |
| 8th Jul 2026 (Wed) | 31.715 | 31.76 | 31.71 | 31.87 | 635 |
| 7th Jul 2026 (Tue) | 31.97 | 32.03 | 31.86 | 31.86 | 200 |
| 6th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.03 | 100 |
| 3rd Jul 2026 (Fri) | 31.97 | 31.97 | 31.8863 | 31.8863 | 0 |
| 2nd Jul 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.8863 | 0 |
| 1st Jul 2026 (Wed) | 32.09 | 32.17 | 32.02 | 32.025 | 372 |
| 30th Jun 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.12 | 0 |
| 29th Jun 2026 (Mon) | 31.98 | 32.10 | 31.98 | 32.1024 | 189 |
| 26th Jun 2026 (Fri) | 32.02 | 32.02 | 31.98 | 31.97 | 101 |
| 25th Jun 2026 (Thu) | 32.08 | 32.08 | 31.99 | 31.9865 | 0 |
| 24th Jun 2026 (Wed) | 31.96 | 32.01 | 31.94 | 31.9399 | 0 |
| 23rd Jun 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.8718 | 501 |
| 22nd Jun 2026 (Mon) | 32.11 | 32.11 | 32.09 | 32.065 | 40 |
| 19th Jun 2026 (Fri) | 32.15 | 32.17 | 32.15 | 32.1317 | 400 |
| 18th Jun 2026 (Thu) | 32.15 | 32.17 | 32.15 | 32.1317 | 400 |
| 17th Jun 2026 (Wed) | 32.22 | 32.22 | 32.07 | 31.9451 | 100 |
| 16th Jun 2026 (Tue) | 32.18 | 32.19 | 32.18 | 32.175 | 300 |
| 15th Jun 2026 (Mon) | 32.20 | 32.20 | 32.18 | 32.1703 | 1,173 |
| 12th Jun 2026 (Fri) | 31.88 | 31.99 | 31.88 | 31.965 | 803 |
| 11th Jun 2026 (Thu) | 31.68 | 32.10 | 31.64 | 31.9393 | 1,119 |
| 10th Jun 2026 (Wed) | 31.76 | 31.76 | 31.59 | 31.57 | 475 |
| 9th Jun 2026 (Tue) | 31.82 | 31.82 | 31.70 | 31.7405 | 0 |
| 8th Jun 2026 (Mon) | 31.78 | 31.80 | 31.74 | 31.7085 | 415 |
| 5th Jun 2026 (Fri) | 31.94 | 31.94 | 31.72 | 31.6796 | 0 |
| 4th Jun 2026 (Thu) | 32.09 | 32.12 | 32.09 | 32.1208 | 311 |
| 3rd Jun 2026 (Wed) | 32.10 | 32.10 | 32.08 | 32.053 | 0 |
| 2nd Jun 2026 (Tue) | 32.17 | 32.20 | 32.17 | 32.185 | 662 |
| 1st Jun 2026 (Mon) | 32.13 | 32.13 | 32.13 | 32.207 | 0 |
| 29th May 2026 (Fri) | 32.23 | 32.23 | 32.19 | 32.19 | 562 |
| 28th May 2026 (Thu) | 32.12 | 32.17 | 32.11 | 32.17 | 297 |
| 27th May 2026 (Wed) | 32.11 | 32.11 | 32.08 | 32.0681 | 769 |
| 26th May 2026 (Tue) | 32.08 | 32.14 | 32.05 | 32.08 | 159 |
| 25th May 2026 (Mon) | 31.88 | 31.90 | 31.85 | 31.8782 | 984 |
| 22nd May 2026 (Fri) | 31.88 | 31.90 | 31.85 | 31.8782 | 984 |
| 21st May 2026 (Thu) | 31.67 | 31.80 | 31.67 | 31.8094 | 511 |
| 20th May 2026 (Wed) | 31.74 | 31.74 | 31.73 | 31.7587 | 400 |
| 19th May 2026 (Tue) | 31.50 | 31.56 | 31.49 | 31.49 | 1,114 |
| 18th May 2026 (Mon) | 31.69 | 31.69 | 31.56 | 31.6402 | 1,023 |
| 15th May 2026 (Fri) | 31.65 | 31.66 | 31.64 | 31.645 | 2 |
| 14th May 2026 (Thu) | 31.82 | 31.9407 | 31.82 | 31.9407 | 0 |
| 13th May 2026 (Wed) | 31.82 | 31.82 | 31.79 | 31.8875 | 0 |
| 12th May 2026 (Tue) | 31.78 | 31.78 | 31.75 | 31.805 | 122 |
| 11th May 2026 (Mon) | 31.95 | 31.95 | 31.85 | 31.9334 | 3,300 |