| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.31 | 31.38 | 31.31 | 31.3658 | 399 |
| 25th Sep 2026 (Fri) | 31.43 | 31.50 | 31.42 | 31.5343 | 269 |
| 24th Sep 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.45 | 0 |
| 23rd Sep 2026 (Wed) | 31.61 | 31.61 | 31.51 | 31.5281 | 211 |
| 22nd Sep 2026 (Tue) | 31.83 | 31.84 | 31.79 | 31.8294 | 500 |
| 21st Sep 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.8187 | 0 |
| 18th Sep 2026 (Fri) | 31.54 | 31.59 | 31.54 | 31.5814 | 400 |
| 17th Sep 2026 (Thu) | 31.68 | 31.78 | 31.68 | 31.6828 | 1,905 |
| 16th Sep 2026 (Wed) | 31.44 | 31.44 | 31.42 | 31.4492 | 0 |
| 15th Sep 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.5007 | 100 |
| 14th Sep 2026 (Mon) | 31.51 | 31.51 | 31.51 | 31.5877 | 4 |
| 11th Sep 2026 (Fri) | 31.73 | 31.73 | 31.70 | 31.6856 | 208 |
| 10th Sep 2026 (Thu) | 31.68 | 31.68 | 31.63 | 31.595 | 456 |
| 9th Sep 2026 (Wed) | 31.89 | 31.89 | 31.88 | 31.818 | 0 |
| 8th Sep 2026 (Tue) | 32.04 | 32.04 | 31.955 | 31.955 | 230 |
| 7th Sep 2026 (Mon) | 32.04 | 32.06 | 32.03 | 32.03 | 662 |
| 4th Sep 2026 (Fri) | 32.04 | 32.06 | 32.03 | 32.03 | 662 |
| 3rd Sep 2026 (Thu) | 31.96 | 32.05 | 31.96 | 32.0254 | 462 |
| 2nd Sep 2026 (Wed) | 31.84 | 31.84 | 31.84 | 31.8631 | 0 |
| 1st Sep 2026 (Tue) | 31.91 | 31.91 | 31.88 | 31.8404 | 166 |
| 31st Aug 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.9953 | 100 |
| 28th Aug 2026 (Fri) | 32.13 | 32.16 | 32.13 | 32.0549 | 279 |
| 27th Aug 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.151 | 100 |
| 26th Aug 2026 (Wed) | 32.13 | 32.13 | 32.11 | 32.125 | 1,200 |
| 25th Aug 2026 (Tue) | 32.02 | 32.1585 | 32.02 | 32.1585 | 0 |
| 24th Aug 2026 (Mon) | 32.02 | 32.02 | 32.01 | 32.0048 | 200 |
| 21st Aug 2026 (Fri) | 32.01 | 32.01 | 32.01 | 32.0245 | 100 |
| 20th Aug 2026 (Thu) | 32.03 | 32.03 | 32.03 | 31.9922 | 11 |
| 19th Aug 2026 (Wed) | 32.12 | 32.12 | 32.10 | 32.095 | 146 |
| 18th Aug 2026 (Tue) | 32.15 | 32.15 | 31.9768 | 31.9768 | 0 |
| 17th Aug 2026 (Mon) | 32.15 | 32.17 | 32.13 | 32.089 | 11,241 |
| 14th Aug 2026 (Fri) | 32.20 | 32.20 | 32.14 | 32.145 | 200 |
| 13th Aug 2026 (Thu) | 32.20 | 32.24 | 32.19 | 32.215 | 323 |
| 12th Aug 2026 (Wed) | 32.11 | 32.11 | 32.07 | 32.081 | 1,100 |
| 11th Aug 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.016 | 300 |
| 10th Aug 2026 (Mon) | 32.05 | 32.05 | 32.01 | 32.02 | 0 |
| 7th Aug 2026 (Fri) | 32.08 | 32.10 | 32.08 | 32.0907 | 32 |
| 6th Aug 2026 (Thu) | 32.03 | 32.03 | 31.97 | 31.97 | 130 |
| 5th Aug 2026 (Wed) | 32.15 | 32.15 | 32.07 | 32.07 | 100 |
| 4th Aug 2026 (Tue) | 31.80 | 32.0579 | 31.80 | 32.0579 | 3 |
| 3rd Aug 2026 (Mon) | 31.80 | 31.86 | 31.79 | 31.8402 | 1,201 |
| 31st Jul 2026 (Fri) | 31.62 | 31.685 | 31.61 | 31.704 | 2,015 |
| 30th Jul 2026 (Thu) | 31.60 | 31.63 | 31.60 | 31.6886 | 100 |
| 29th Jul 2026 (Wed) | 31.54 | 31.61 | 31.48 | 31.4583 | 0 |