| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.67 | 31.80 | 31.67 | 31.8094 | 511 |
| 20th May 2026 (Wed) | 31.74 | 31.74 | 31.73 | 31.7587 | 400 |
| 19th May 2026 (Tue) | 31.50 | 31.56 | 31.49 | 31.49 | 1,114 |
| 18th May 2026 (Mon) | 31.69 | 31.69 | 31.56 | 31.6402 | 1,023 |
| 15th May 2026 (Fri) | 31.65 | 31.66 | 31.64 | 31.645 | 2 |
| 14th May 2026 (Thu) | 31.82 | 31.9407 | 31.82 | 31.9407 | 0 |
| 13th May 2026 (Wed) | 31.82 | 31.82 | 31.79 | 31.8875 | 0 |
| 12th May 2026 (Tue) | 31.78 | 31.78 | 31.75 | 31.805 | 122 |
| 11th May 2026 (Mon) | 31.95 | 31.95 | 31.85 | 31.9334 | 3,300 |
| 8th May 2026 (Fri) | 31.94 | 31.94 | 31.92 | 31.9463 | 1,197 |
| 7th May 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.7852 | 0 |
| 6th May 2026 (Wed) | 31.60 | 31.9493 | 31.60 | 31.9493 | 2 |
| 5th May 2026 (Tue) | 31.60 | 31.64 | 31.60 | 31.6302 | 5,705 |
| 4th May 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.4845 | 188 |
| 1st May 2026 (Fri) | 31.51 | 31.6749 | 31.51 | 31.6749 | 0 |
| 30th Apr 2026 (Thu) | 31.51 | 31.65 | 31.50 | 31.6356 | 244 |
| 29th Apr 2026 (Wed) | 31.50 | 31.50 | 31.4019 | 31.4019 | 0 |
| 28th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.53 | 117 |
| 27th Apr 2026 (Mon) | 31.58 | 31.60 | 31.58 | 31.60 | 1,800 |
| 24th Apr 2026 (Fri) | 31.60 | 31.62 | 31.60 | 31.63 | 100 |
| 23rd Apr 2026 (Thu) | 31.64 | 31.64 | 31.37 | 31.4844 | 271 |
| 22nd Apr 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.575 | 92 |
| 21st Apr 2026 (Tue) | 31.54 | 31.54 | 31.49 | 31.4625 | 526 |
| 20th Apr 2026 (Mon) | 31.61 | 31.66 | 31.61 | 31.6569 | 200 |
| 17th Apr 2026 (Fri) | 31.45 | 31.6945 | 31.45 | 31.6945 | 13 |
| 16th Apr 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.4672 | 642 |
| 15th Apr 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.465 | 100 |
| 14th Apr 2026 (Tue) | 31.40 | 31.40 | 31.39 | 31.445 | 733 |
| 13th Apr 2026 (Mon) | 31.10 | 31.22 | 31.07 | 31.265 | 5,380 |
| 10th Apr 2026 (Fri) | 31.01 | 31.1091 | 31.01 | 31.1091 | 12 |
| 9th Apr 2026 (Thu) | 31.01 | 31.17 | 31.01 | 31.1365 | 266 |
| 8th Apr 2026 (Wed) | 31.08 | 31.11 | 31.08 | 31.065 | 403 |
| 7th Apr 2026 (Tue) | 30.48 | 30.60 | 30.48 | 30.6877 | 224 |
| 6th Apr 2026 (Mon) | 30.64 | 30.6651 | 30.64 | 30.6651 | 0 |
| 3rd Apr 2026 (Fri) | 30.64 | 30.64 | 30.59 | 30.61 | 712 |
| 2nd Apr 2026 (Thu) | 30.64 | 30.64 | 30.59 | 30.61 | 712 |
| 1st Apr 2026 (Wed) | 30.74 | 30.77 | 30.71 | 30.6792 | 313 |
| 31st Mar 2026 (Tue) | 30.40 | 30.60 | 30.40 | 30.6089 | 1,091 |
| 30th Mar 2026 (Mon) | 30.31 | 30.31 | 30.16 | 30.1947 | 5,709 |
| 27th Mar 2026 (Fri) | 30.18 | 30.26 | 30.17 | 30.1349 | 201 |
| 26th Mar 2026 (Thu) | 30.49 | 30.49 | 30.37 | 30.305 | 1,506 |
| 25th Mar 2026 (Wed) | 30.63 | 30.64 | 30.57 | 30.5872 | 2,925 |
| 24th Mar 2026 (Tue) | 30.46 | 30.46 | 30.4535 | 30.4535 | 10 |
| 23rd Mar 2026 (Mon) | 30.46 | 30.49 | 30.44 | 30.5374 | 163 |