| Price | $31.19 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.23 0.74% |
| Buy | $57.48 |
| Sell | $30.69 |
| Last Trade: | Unknown 11.00 at $31.285 |
| Day's Volume: | 12 |
| Last Close: | $31.3147 |
| Open: | $31.19 |
| ISIN: | US46438G8446 |
| Day's Range | $31.19 - $31.19 |
| 52wk Range: | $28.74 - $31.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.19785 |
| Shares in Issue: | N/A |
Ishares Lifepat (IRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $31.285 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 47 | $31.24 | Automatic Execution |
11:20:28 - 06-Feb-26 |
