| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $133.42 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 2 | $133.42 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 98 | $133.42 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 2 | $133.42 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 5 | $133.48 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 5 | $133.48 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 4 | $133.48 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 1 | $133.48 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $133.48 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 20 | $133.45 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Buy* | 11 | $133.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 15 | $133.43 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Sell* | 28 | $133.36 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 72 | $133.36 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 17 | $133.32 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 100 | $133.31 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 3 | $133.29 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 3 | $133.29 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 80 | $133.37 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Unknown* | 2 | $133.385 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 4 | $133.46 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 2 | $133.385 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Buy* | 5 | $133.385 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 9 | $133.44 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Unknown* | 1 | $133.385 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Unknown* | 43 | $133.385 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 2 | $133.385 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 2 | $133.385 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 4 | $133.385 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 6 | $133.385 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Buy* | 2 | $133.385 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Buy* | 2 | $133.385 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 1 | $133.385 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 3 | $133.41 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Unknown* | 1 | $133.38 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 1 | $133.38 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 1 | $133.38 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 1 | $133.38 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 6 | $133.39 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 51 | $133.39 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 12 | $133.39 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 37 | $133.39 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 100 | $133.39 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 6 | $133.38 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 100 | $133.35 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 100 | $133.34 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 100 | $133.30 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 98 | $133.36 | Automatic Execution |
15:51:12 - 22-Jul-25 |
| Unknown* | 2 | $133.36 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Unknown* | 100 | $133.36 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 9 | $133.38 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 40 | $133.39 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 1 | $133.41 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 39 | $133.42 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $133.45 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Sell* | 45 | $133.41 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Sell* | 50 | $133.41 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Sell* | 5 | $133.41 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Sell* | 60 | $133.45 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Buy* | 99 | $133.44 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Buy* | 100 | $133.45 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Buy* | 7 | $133.44 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Buy* | 93 | $133.44 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Buy* | 7 | $133.44 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Unknown* | 1 | $133.28 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
15:34:00 - 22-Jul-25 |
| Buy* | 70 | $133.32 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 19 | $133.32 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 11 | $133.32 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 5 | $133.32 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 5 | $133.32 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 1 | $133.30 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 3 | $133.16 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Buy* | 2 | $133.18 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 40 | $133.10 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 2 | $133.10 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 8 | $133.21 | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Sell* | 9 | $133.20 | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Buy* | 5 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 98 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 2 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 97 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 2 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Buy* | 4 | $133.27 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 2 | $133.25 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Buy* | 5 | $133.24 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Buy* | 5 | $133.21 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Sell* | 4 | $133.15 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Sell* | 5 | $133.15 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Sell* | 8 | $133.17 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Sell* | 7 | $133.10 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 9 | $133.14 | Automatic Execution |
15:27:43 - 22-Jul-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 2 | $133.15 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 2 | $133.20 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 5 | $133.28 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 9 | $133.11 | Automatic Execution |
15:24:17 - 22-Jul-25 |
| Sell* | 9 | $133.11 | Automatic Execution |
15:24:17 - 22-Jul-25 |
| Sell* | 9 | $133.11 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Sell* | 2 | $133.15 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
15:23:52 - 22-Jul-25 |
| Sell* | 9 | $133.16 | Automatic Execution |
15:23:52 - 22-Jul-25 |
| Sell* | 7 | $133.16 | Automatic Execution |
15:23:38 - 22-Jul-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
15:23:38 - 22-Jul-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:23:15 - 22-Jul-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
15:23:11 - 22-Jul-25 |
| Sell* | 8 | $133.24 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 98 | $133.26 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 4 | $133.36 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 1 | $133.36 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 2 | $133.36 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 6 | $133.37 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 1 | $133.39 | Automatic Execution |
15:20:50 - 22-Jul-25 |
| Buy* | 2 | $133.48 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 2 | $133.47 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 3 | $133.47 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 7 | $133.47 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 8 | $133.36 | Automatic Execution |
15:16:44 - 22-Jul-25 |
| Buy* | 200 | $133.36 | Automatic Execution |
15:16:44 - 22-Jul-25 |
| Sell* | 3 | $133.39 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 2 | $133.35 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 1 | $133.38 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 2 | $133.46 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 4 | $133.57 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Buy* | 100 | $133.54 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Sell* | 4 | $133.41 | Automatic Execution |
15:02:59 - 22-Jul-25 |
| Sell* | 16 | $133.41 | Automatic Execution |
15:02:59 - 22-Jul-25 |
| Buy* | 6 | $133.62 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Buy* | 91 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 36 | $133.38 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 100 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 300 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 34 | $133.38 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 8 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 100 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 8 | $133.40 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Sell* | 60 | $133.26 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Sell* | 10 | $133.25 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 1 | $133.32 | Automatic Execution |
15:00:38 - 22-Jul-25 |
| Sell* | 3 | $133.12 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Buy* | 3 | $133.34 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Sell* | 3 | $133.17 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 3 | $133.51 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 3 | $133.51 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 3 | $133.34 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Sell* | 7 | $133.16 | Automatic Execution |
14:57:45 - 22-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
14:57:45 - 22-Jul-25 |
| Sell* | 8 | $133.17 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 11 | $133.21 | Automatic Execution |
14:55:21 - 22-Jul-25 |
| Sell* | 8 | $133.22 | Automatic Execution |
14:54:57 - 22-Jul-25 |
| Sell* | 8 | $133.24 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 7 | $132.73 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 7 | $132.63 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 9 | $132.63 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 5 | $132.63 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 7 | $132.63 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 50 | $132.84 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 7 | $132.81 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 7 | $132.84 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 150 | $132.84 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 50 | $132.73 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 50 | $132.73 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 7 | $132.73 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 2 | $132.675 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 2 | $132.78 | Automatic Execution |
13:53:42 - 22-Jul-25 |
| Buy* | 9 | $132.76 | Automatic Execution |
13:53:42 - 22-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
13:53:42 - 22-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
13:53:42 - 22-Jul-25 |
| Buy* | 300 | $132.76 | Automatic Execution |
13:53:42 - 22-Jul-25 |
| Buy* | 9 | $132.70 | Automatic Execution |
13:53:37 - 22-Jul-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
13:52:39 - 22-Jul-25 |
| Buy* | 3 | $132.77 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
13:52:21 - 22-Jul-25 |
| Buy* | 3 | $132.73 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 3 | $132.71 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 39 | $132.65 | Automatic Execution |
13:51:32 - 22-Jul-25 |
| Unknown* | 3 | $132.62 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 6 | $132.52 | Automatic Execution |
13:51:15 - 22-Jul-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:51:15 - 22-Jul-25 |
| Sell* | 2 | $132.63 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 9 | $132.78 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Buy* | 3 | $132.975 | Automatic Execution |
13:33:44 - 22-Jul-25 |
| Sell* | 3 | $132.81 | Automatic Execution |
13:32:22 - 22-Jul-25 |
| Buy* | 100 | $132.95 | Automatic Execution |
13:29:52 - 22-Jul-25 |
| Buy* | 1 | $132.93 | Automatic Execution |
13:29:52 - 22-Jul-25 |
| Buy* | 3 | $132.92 | Automatic Execution |
13:29:52 - 22-Jul-25 |
| Buy* | 15 | $132.91 | Automatic Execution |
13:29:52 - 22-Jul-25 |
| Buy* | 5 | $132.91 | Automatic Execution |
13:29:52 - 22-Jul-25 |
| Buy* | 68 | $132.75 | Automatic Execution |
13:16:06 - 22-Jul-25 |
| Buy* | 1 | $132.86 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Sell* | 56 | $132.95 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 10 | $133.03 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 20 | $133.03 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 20 | $133.03 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 3 | $133.03 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 89 | $133.03 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 3 | $133.07 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 3 | $133.07 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Sell* | 4 | $132.95 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Buy* | 2 | $132.97 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 2 | $132.97 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 3 | $132.96 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 3 | $132.96 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 7 | $132.95 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 8 | $132.92 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 14 | $132.92 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 5 | $132.92 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 27 | $132.90 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 5 | $132.92 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Buy* | 5 | $132.72 | Automatic Execution |
13:02:29 - 22-Jul-25 |
| Sell* | 6 | $132.54 | Automatic Execution |
13:02:15 - 22-Jul-25 |
| Sell* | 7 | $132.54 | Automatic Execution |
13:02:15 - 22-Jul-25 |
| Sell* | 6 | $132.58 | Automatic Execution |
13:02:15 - 22-Jul-25 |
| Buy* | 4 | $132.91 | Automatic Execution |
12:57:41 - 22-Jul-25 |
| Sell* | 100 | $132.59 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Sell* | 3 | $132.485 | Automatic Execution |
12:48:38 - 22-Jul-25 |
| Sell* | 2 | $132.39 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 6 | $132.43 | Automatic Execution |
12:45:47 - 22-Jul-25 |
| Sell* | 300 | $132.50 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 5 | $132.53 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 1 | $132.66 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 6 | $132.56 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 3 | $132.89 | Automatic Execution |
12:27:27 - 22-Jul-25 |
| Sell* | 8 | $132.78 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 73 | $132.81 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 1 | $132.87 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 1 | $132.87 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 3 | $132.85 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 2 | $132.84 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 10 | $132.82 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Buy* | 32 | $132.73 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 32 | $132.73 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 32 | $132.73 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Sell* | 3 | $132.61 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Sell* | 10 | $132.69 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 5 | $132.69 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 97 | $132.70 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 3 | $132.70 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 12 | $133.52 | Automatic Execution |
11:56:12 - 22-Jul-25 |
| Buy* | 5 | $133.52 | Automatic Execution |
11:56:12 - 22-Jul-25 |
| Buy* | 100 | $133.52 | Automatic Execution |
11:56:12 - 22-Jul-25 |
| Buy* | 20 | $133.37 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 20 | $133.36 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 1 | $133.35 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 1 | $133.35 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 24 | $133.38 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 10 | $133.23 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 1 | $133.25 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Buy* | 1 | $133.37 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Buy* | 80 | $133.36 | Automatic Execution |
11:48:27 - 22-Jul-25 |
| Buy* | 1 | $133.32 | Automatic Execution |
11:48:27 - 22-Jul-25 |
| Sell* | 3 | $133.29 | Automatic Execution |
11:23:17 - 22-Jul-25 |
| Sell* | 3 | $133.335 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 4 | $133.16 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Buy* | 60 | $133.42 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 5 | $133.42 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 5 | $133.42 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 3 | $133.49 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 2 | $133.49 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 1 | $133.49 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 20 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 50 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.725 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.725 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 6 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 2 | $133.59 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 3 | $133.49 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 11 | $133.49 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 1 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 94 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 10 | $133.49 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $133.49 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 2 | $133.49 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 9 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 10 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $133.51 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 2 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 28 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 38 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 10 | $133.57 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 1 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 5 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 25 | $133.60 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 3 | $133.60 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 174 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 26 | $133.50 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 74 | $133.51 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 72 | $133.60 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 10 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 2 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 8 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 10 | $133.70 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 5 | $133.70 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 100 | $133.65 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 100 | $133.72 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Sell* | 26 | $133.73 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Sell* | 74 | $133.73 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Sell* | 100 | $133.57 | Automatic Execution |
10:53:10 - 22-Jul-25 |
| Sell* | 100 | $133.65 | Automatic Execution |
10:53:10 - 22-Jul-25 |
| Sell* | 5 | $133.76 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 5 | $133.76 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 20 | $133.81 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 78 | $133.81 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 4 | $134.145 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 15 | $133.84 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 15 | $133.84 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 9 | $133.84 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 46 | $133.88 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
10:18:17 - 22-Jul-25 |
| Sell* | 5 | $134.16 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 100 | $134.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 5 | $134.16 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 100 | $134.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 20 | $134.17 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 55 | $134.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 45 | $134.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 40 | $134.17 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 100 | $134.22 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $134.17 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 21 | $134.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 50 | $134.17 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 5 | $134.20 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 55 | $134.09 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Buy* | 1 | $134.305 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Sell* | 30 | $134.23 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 1 | $134.54 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 25 | $134.82 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 31 | $134.24 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Sell* | 2 | $134.02 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 25 | $134.82 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 29 | $134.26 | Automatic Execution |
10:17:36 - 22-Jul-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 3 | $134.82 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Buy* | 15 | $134.37 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 26 | $134.29 | Automatic Execution |
09:45:51 - 22-Jul-25 |