| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $169.62 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 25 | $169.70 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 25 | $169.70 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 15 | $169.70 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 85 | $169.70 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 15 | $169.72 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 38 | $169.63 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 15 | $169.245 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 1 | $169.35 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 6 | $169.27 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 29 | $169.05 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 100 | $169.09 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 100 | $169.09 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 50 | $168.97 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 80 | $169.01 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 10 | $169.05 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 8 | $169.05 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 50 | $169.11 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 8 | $169.08 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 100 | $169.05 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 75 | $168.97 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 25 | $168.97 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 11 | $169.12 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 1 | $169.12 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 1 | $169.12 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 400 | $169.12 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 100 | $169.12 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Unknown* | 100 | $169.15 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 1 | $169.06 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 1 | $169.03 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 100 | $169.05 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 79 | $169.03 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 18 | $169.03 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 30 | $169.02 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 4 | $168.92 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 3 | $169.05 | Automatic Execution |
15:22:25 - 16-Dec-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Sell* | 3 | $168.94 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $169.04 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 5 | $169.03 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Sell* | 25 | $168.945 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 15 | $168.945 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 25 | $168.945 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 25 | $168.945 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 10 | $168.945 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 18 | $169.04 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 10 | $169.05 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 11 | $169.05 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 1 | $168.94 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 6 | $168.91 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 6 | $168.83 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 3 | $168.85 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Unknown* | 58 | $168.96 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 14 | $168.95 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 84 | $169.04 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 14 | $169.04 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 18 | $168.89 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Buy* | 31 | $169.08 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 8 | $169.02 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 73 | $168.78 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Sell* | 8 | $168.59 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 16 | $168.59 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 22 | $168.63 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Sell* | 50 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 40 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 11 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 9 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 31 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 12 | $168.76 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 7 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 60 | $168.80 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 100 | $168.945 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 7 | $168.81 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Sell* | 7 | $168.83 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 36 | $168.91 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Buy* | 5 | $168.91 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 50 | $168.91 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 30 | $168.90 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 15 | $168.90 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 64 | $168.85 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 36 | $168.85 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 22 | $168.77 | Automatic Execution |
13:55:33 - 16-Dec-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 35 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 6 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 4 | $168.80 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 46 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 49 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 20 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 20 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 4 | $168.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 40 | $168.85 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 6 | $168.87 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 10 | $168.87 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 12 | $168.89 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 8 | $168.89 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 20 | $168.91 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 1 | $169.16 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Buy* | 1 | $169.28 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Buy* | 1 | $169.25 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Sell* | 13 | $169.26 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 13 | $169.26 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 42 | $169.30 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 45 | $169.34 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Buy* | 25 | $169.29 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $169.24 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 9 | $168.41 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 1 | $168.14 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 1 | $167.92 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 1 | $167.82 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Sell* | 10 | $167.85 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Unknown* | 1 | $166.765 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Buy* | 20 | $166.92 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 30 | $166.90 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 100 | $166.83 | Automatic Execution |
12:50:29 - 16-Dec-25 |
| Buy* | 37 | $166.97 | Automatic Execution |
12:50:29 - 16-Dec-25 |
| Buy* | 6 | $166.92 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 50 | $166.88 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Buy* | 6 | $166.88 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Buy* | 100 | $166.85 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Buy* | 6 | $166.83 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Buy* | 7 | $166.93 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 4 | $166.90 | Automatic Execution |
12:47:19 - 16-Dec-25 |
| Sell* | 7 | $166.79 | Automatic Execution |
12:46:14 - 16-Dec-25 |
| Sell* | 7 | $166.73 | Automatic Execution |
12:46:14 - 16-Dec-25 |
| Buy* | 8 | $166.94 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 90 | $167.24 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Buy* | 10 | $167.32 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Buy* | 25 | $167.33 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 6 | $167.26 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Unknown* | 5 | $167.48 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 100 | $167.49 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 25 | $167.52 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 100 | $167.505 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 30 | $167.47 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 2 | $167.55 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 3 | $167.56 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 18 | $167.78 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 2 | $167.86 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 20 | $167.89 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 30 | $167.89 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 30 | $167.89 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 18 | $167.89 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 9 | $167.89 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 30 | $167.89 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 60 | $167.88 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 3 | $167.83 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 100 | $167.81 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 37 | $167.81 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 63 | $167.81 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 65 | $167.81 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 28 | $167.79 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 100 | $167.76 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 100 | $167.76 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 64 | $167.77 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 30 | $167.67 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 1 | $167.71 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 9 | $167.73 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 9 | $167.73 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 15 | $168.05 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Sell* | 26 | $168.05 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Sell* | 30 | $168.085 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Buy* | 126 | $168.22 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Buy* | 45 | $168.22 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 4 | $168.33 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 15 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 3 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 15 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 16 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 4 | $168.55 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Sell* | 4 | $168.46 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $168.14 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 3 | $168.15 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 6 | $168.12 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 100 | $168.06 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 5 | $168.06 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 1 | $167.87 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 100 | $167.85 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 100 | $167.83 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 10 | $167.74 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Sell* | 1 | $167.74 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $167.87 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 3 | $167.87 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Sell* | 69 | $167.62 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 2 | $167.73 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 20 | $167.92 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 2 | $168.49 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 20 | $167.92 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 20 | $168.71 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Buy* | 31 | $168.09 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 60 | $168.88 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 20 | $168.06 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1 | $168.79 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 1 | $168.06 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 10 | $168.91 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 20 | $168.06 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1 | $168.94 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 3 | $168.06 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 5 | $168.94 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 25 | $167.90 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 31 | $168.96 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 25 | $167.90 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 9 | $168.95 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 25 | $167.97 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 11 | $167.96 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 11 | $167.95 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 8 | $169.12 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $168.94 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 20 | $167.78 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 2 | $168.95 | Automatic Execution |
09:32:30 - 16-Dec-25 |