| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $146.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $146.825 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 53 | $146.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $146.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $146.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $146.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 14 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $146.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $146.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $146.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 90 | $146.79 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 37 | $146.69 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 63 | $146.69 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $146.70 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $146.68 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 45 | $146.62 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 44 | $146.67 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 6 | $146.65 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $146.74 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 56 | $146.71 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 12 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 63 | $146.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $146.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 63 | $146.82 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $146.815 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 22 | $146.86 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 37 | $146.86 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 37 | $146.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 63 | $146.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 37 | $146.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 4 | $146.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 3 | $146.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 63 | $146.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 15 | $147.01 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3 | $147.10 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $146.98 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 7 | $146.98 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 90 | $146.14 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $146.27 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 30 | $146.29 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 87 | $146.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 90 | $146.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 43 | $146.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 88 | $146.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 200 | $146.28 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $146.42 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 30 | $146.41 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 9 | $146.42 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 3 | $146.52 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $146.56 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 90 | $146.66 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $146.54 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 300 | $146.55 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 5 | $146.65 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 47 | $146.66 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 43 | $146.68 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 116 | $146.67 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 95 | $146.67 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 107 | $146.68 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 1 | $146.81 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 4 | $146.81 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 14 | $146.68 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 44 | $146.68 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 8 | $146.77 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 5 | $146.68 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 45 | $146.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 8 | $146.71 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 19 | $146.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $146.72 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $146.72 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $146.80 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $146.75 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 24 | $146.65 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 5 | $146.65 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 50 | $146.67 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 40 | $146.68 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 28 | $146.68 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 6 | $146.67 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 6 | $146.67 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 63 | $146.72 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 10 | $146.72 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 63 | $146.71 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 63 | $146.72 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 10 | $146.72 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 10 | $146.76 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 63 | $146.76 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 11 | $146.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $146.92 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 10 | $146.90 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 10 | $147.085 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 80 | $147.19 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 42 | $147.20 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 63 | $147.20 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 95 | $147.20 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 5 | $147.20 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 26 | $147.28 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 60 | $147.38 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 15 | $147.375 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 200 | $147.41 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 15 | $147.61 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 606 | $147.47 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 200 | $147.47 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 95 | $147.61 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 88 | $147.44 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 84 | $147.44 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 55 | $147.44 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 28 | $147.44 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 79 | $147.44 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 300 | $147.445 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 15 | $147.445 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 63 | $147.44 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 63 | $147.41 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 3 | $147.36 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 50 | $147.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 80 | $147.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 11 | $147.28 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $147.28 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 4 | $147.29 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $147.29 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 84 | $147.39 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 16 | $147.39 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $147.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 12 | $147.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 16 | $147.33 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 23 | $147.31 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 23 | $147.31 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 97 | $146.925 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 85 | $147.18 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 12 | $147.22 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 47 | $147.19 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 45 | $146.875 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 10 | $146.93 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 30 | $146.97 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 45 | $146.98 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 8 | $146.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 5 | $146.99 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 40 | $147.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 40 | $147.01 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 40 | $147.01 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 37 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 18 | $147.03 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 24 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 76 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 9 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 41 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 82 | $147.03 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 4 | $147.03 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 3 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 42 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 11 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 4 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 90 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 59 | $147.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 50 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 63 | $147.05 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 269 | $147.14 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 300 | $147.14 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 75 | $147.14 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 82 | $147.14 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 3 | $147.12 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 63 | $147.21 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 33 | $147.30 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 13 | $147.29 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 6 | $147.29 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 6 | $147.28 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 3 | $147.24 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 3 | $147.19 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 94 | $147.29 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 18 | $147.28 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $147.24 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 19 | $147.24 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $147.22 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 18 | $148.03 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 47 | $148.00 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 5 | $147.96 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $147.96 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 8 | $147.84 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 2 | $147.84 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 63 | $147.69 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 63 | $147.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 9 | $147.71 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 35 | $147.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 91 | $147.67 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 9 | $147.67 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 5 | $147.65 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 40 | $147.56 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 3 | $147.42 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 4 | $147.42 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 63 | $147.56 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 63 | $147.56 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 5 | $147.49 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 7 | $147.50 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $147.705 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 63 | $148.44 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 3 | $148.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 5 | $148.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 99 | $148.42 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 25 | $148.42 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 3 | $148.54 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 5 | $148.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 3 | $148.55 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 17 | $148.70 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 15 | $148.60 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 63 | $148.70 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 19 | $148.77 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 200 | $148.79 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 96 | $148.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 63 | $148.70 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 63 | $148.64 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 63 | $148.60 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 63 | $148.60 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 37 | $148.60 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 63 | $148.60 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 63 | $148.60 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 63 | $148.60 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 93 | $148.30 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 63 | $148.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 97 | $148.17 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $148.27 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 95 | $148.27 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 5 | $148.27 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $148.28 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 9 | $148.31 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $148.35 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 40 | $148.44 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 63 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 63 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 130 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 15 | $148.98 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 9 | $149.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 9 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 3 | $149.07 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 83 | $148.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 200 | $148.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 63 | $149.39 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 10 | $148.99 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 10 | $148.54 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 9 | $147.27 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $147.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 9 | $149.23 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $148.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $148.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $149.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 8 | $148.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 142 | $149.09 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $149.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $149.40 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 95 | $147.28 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $148.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $148.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $148.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $148.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $148.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |