| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,700 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $16.655 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $16.655 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 150 | $16.655 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $16.655 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $16.655 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 168 | $16.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 76 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 64 | $16.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 46 | $16.675 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $16.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 50 | $16.665 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 150 | $16.665 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 150 | $16.665 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 150 | $16.665 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 102 | $16.63 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 47 | $16.63 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 18 | $16.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 16 | $16.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 32 | $16.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 32 | $16.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1,000 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 614 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 79 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 52 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 51 | $16.635 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 42 | $16.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 400 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 42 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 42 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 16 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 64 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 64 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 248 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 119 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 248 | $16.625 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 248 | $16.625 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 136 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 204 | $16.625 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 20 | $16.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 2 | $16.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 51 | $16.635 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 74 | $16.635 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 11 | $16.66 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 20 | $16.655 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 200 | $16.655 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 200 | $16.655 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 1 | $16.655 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 3 | $16.655 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 41 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 110 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 149 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 51 | $16.65 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 90 | $16.635 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 45 | $16.62 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 68 | $16.62 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 2 | $16.605 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 37 | $16.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 186 | $16.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 86 | $16.60 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $16.605 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $16.605 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 182 | $16.60 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 200 | $16.60 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 55 | $16.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 200 | $16.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 20 | $16.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 471 | $16.55 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 12 | $16.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $16.56 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $16.56 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $16.56 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 20 | $16.57 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 66 | $16.575 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 3 | $16.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 8 | $16.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 30 | $16.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 3 | $16.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 69 | $16.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 31 | $16.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 26 | $16.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $16.56 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 12 | $16.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 28 | $16.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 29 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 17 | $16.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 46 | $16.56 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 34 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 9 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 64 | $16.55 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 16 | $16.56 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 96 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 90 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 79 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 19 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 79 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 46 | $16.575 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 126 | $16.575 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 126 | $16.575 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 2 | $16.575 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 62 | $16.58 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 34 | $16.58 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 23 | $16.58 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $16.495 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $16.505 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 23 | $16.51 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $16.515 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 140 | $16.51 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 56 | $16.515 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 16 | $16.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 74 | $16.525 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 26 | $16.525 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 9 | $16.55 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 33 | $16.55 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 39 | $16.55 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 6 | $16.55 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 19 | $16.55 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 126 | $16.545 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 3 | $16.545 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 116 | $16.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 200 | $16.54 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 26 | $16.545 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 52 | $16.545 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $16.58 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 2 | $16.57 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 3 | $16.57 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 148 | $16.57 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $16.565 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 35 | $16.52 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 12 | $16.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 1 | $16.485 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $16.475 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 9 | $16.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 1 | $16.59 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 20 | $16.575 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 1 | $16.585 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 297 | $16.56 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 54 | $16.56 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 69 | $16.56 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 5 | $16.555 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $16.54 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 51 | $16.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 150 | $16.67 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 150 | $16.67 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 150 | $16.66 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 200 | $16.59 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
09:20:14 - 06-Feb-26 |