| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 487 | $17.035 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 47 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 53 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 50 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 84 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 48 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 400 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 347 | $17.04 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 300 | $17.04 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Unknown* | 40 | $17.045 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 40 | $17.045 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 3 | $17.045 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Unknown* | 2 | $17.045 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Unknown* | 2 | $17.045 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 29 | $17.05 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 71 | $17.05 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 700 | $17.005 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 24 | $17.01 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Unknown* | 1 | $17.01 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 55 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 45 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 32 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 68 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 150 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 35 | $17.01 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 5 | $17.005 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 51 | $17.005 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Unknown* | 60 | $16.975 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 12 | $16.97 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 11 | $16.975 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Unknown* | 300 | $16.98 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Unknown* | 190 | $16.98 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Unknown* | 46 | $16.98 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 54 | $16.98 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 2 | $16.98 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 44 | $16.98 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:22 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:22 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Unknown* | 30 | $16.975 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 82 | $16.98 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Buy* | 36 | $16.98 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Unknown* | 2 | $16.915 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Buy* | 20 | $16.91 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 117 | $16.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $16.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 11 | $16.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
14:25:24 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 23 | $16.92 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Unknown* | 65 | $16.915 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 9 | $16.93 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 21 | $16.92 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:22:33 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 18 | $16.92 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 18 | $16.92 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Unknown* | 389 | $16.915 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Unknown* | 50 | $16.915 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Unknown* | 15 | $16.915 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Unknown* | 10 | $16.915 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Unknown* | 8 | $16.915 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Unknown* | 70 | $16.915 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 88 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 4 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 14 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 24 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
14:18:05 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:17:47 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Sell* | 46 | $16.90 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Unknown* | 65 | $16.905 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 57 | $16.92 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 43 | $16.92 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 125 | $16.92 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 75 | $16.92 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 16 | $16.93 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 10 | $16.93 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 89 | $16.935 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 311 | $16.935 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 26 | $16.94 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 51 | $16.94 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 52 | $16.94 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 56 | $16.94 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 75 | $16.94 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 48 | $16.94 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 4 | $16.94 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 12 | $16.945 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 12 | $16.945 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 12 | $16.945 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 21 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 2 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 19 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 1 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:50:10 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:48:45 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 275 | $16.935 | Automatic Execution |
13:47:11 - 16-Dec-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:45:56 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 7 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 13 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Unknown* | 900 | $16.925 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 70 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 108 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 7 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Unknown* | 300 | $16.925 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Unknown* | 93 | $16.925 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Unknown* | 103 | $16.925 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 17 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Unknown* | 93 | $16.925 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 80 | $16.925 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 98 | $16.93 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:26:53 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:25:41 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
13:25:27 - 16-Dec-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 17 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Unknown* | 4 | $16.915 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Unknown* | 12 | $16.915 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Unknown* | 10 | $16.915 | Automatic Execution |
13:21:56 - 16-Dec-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 89 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 9 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 13 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 77 | $16.91 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 4 | $16.91 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 20 | $16.905 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 7 | $16.93 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Unknown* | 40 | $16.925 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Unknown* | 11 | $16.925 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Unknown* | 40 | $16.925 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Unknown* | 90 | $16.925 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 4 | $16.925 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
12:54:49 - 16-Dec-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Unknown* | 30 | $16.925 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Unknown* | 6 | $16.925 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Unknown* | 26 | $16.925 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 9 | $16.92 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:46:30 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:46:30 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 101 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 196 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 18 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Sell* | 36 | $16.92 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 12 | $16.92 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 6 | $16.93 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 94 | $16.93 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 18 | $16.92 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:19:40 - 16-Dec-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 9 | $16.93 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Sell* | 12 | $16.92 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:18:45 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:17:54 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
12:17:54 - 16-Dec-25 |
| Buy* | 13 | $16.93 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Unknown* | 14 | $16.93 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Sell* | 15 | $16.93 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Sell* | 71 | $16.93 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Unknown* | 5 | $16.93 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Unknown* | 39 | $16.93 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Sell* | 12 | $16.92 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 21 | $16.92 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Unknown* | 2 | $16.895 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Buy* | 9 | $16.90 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Buy* | 11 | $16.90 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Unknown* | 1 | $16.905 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Unknown* | 1 | $16.905 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 2 | $16.905 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 7 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 4 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 18 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 6 | $16.93 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 7 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 14 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 47 | $16.94 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 22 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 28 | $16.94 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Unknown* | 37 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 34 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Unknown* | 87 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Unknown* | 11 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Unknown* | 400 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 11 | $16.95 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Unknown* | 52 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 11 | $16.95 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Unknown* | 80 | $16.95 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 10 | $16.93 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Unknown* | 11 | $16.86 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 60 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 20 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 60 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 8 | $16.885 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 49 | $16.89 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 21 | $16.92 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 3 | $16.89 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 231 | $16.94 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 4 | $16.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 27 | $16.93 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 98 | $16.93 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 100 | $16.895 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 30 | $16.87 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 40 | $16.87 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Unknown* | 6 | $16.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Buy* | 86 | $16.87 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:48:06 - 16-Dec-25 |