| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $17.205 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $17.215 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $17.215 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 251 | $17.215 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 200 | $17.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 60 | $17.195 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 71 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 90 | $17.195 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 66 | $17.195 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $17.195 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 48 | $17.21 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 71 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 114 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 103 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 96 | $17.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 45 | $17.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $17.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 192 | $17.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 170 | $17.235 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 369 | $17.235 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 98 | $17.235 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $17.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $17.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $17.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 10 | $17.235 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 20 | $17.235 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 20 | $17.235 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 26 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 63 | $17.23 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 170 | $17.225 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 26 | $17.23 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 35 | $17.23 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 300 | $17.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 300 | $17.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 200 | $17.23 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 116 | $17.23 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 300 | $17.23 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 95 | $17.23 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 7 | $17.23 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 23 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 84 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 90 | $17.225 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 8 | $17.225 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 8 | $17.215 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 294 | $17.21 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 8 | $17.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 5 | $17.165 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 7 | $17.17 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 10 | $17.165 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 12 | $17.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 1 | $17.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 3 | $17.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 40 | $17.155 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 200 | $17.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 2 | $17.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 6 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 21 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 38 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 35 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 21 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 17 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 18 | $17.15 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 50 | $17.155 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 80 | $17.155 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 90 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 12 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 36 | $17.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 16 | $17.15 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 18 | $17.15 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 80 | $17.155 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 71 | $17.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 72 | $17.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 10 | $17.145 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 44 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 44 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $17.13 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 300 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 21 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 19 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 300 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 7 | $17.115 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 90 | $17.12 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 21 | $17.12 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 6 | $17.13 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 70 | $17.145 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 6 | $17.14 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 18 | $17.14 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 114 | $17.14 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 10 | $17.165 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 60 | $17.17 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 36 | $17.17 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 19 | $17.17 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 50 | $17.165 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 90 | $17.17 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $17.165 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 10 | $17.165 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 10 | $17.165 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 70 | $17.165 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 23 | $17.17 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 10 | $17.165 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 13 | $17.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 54 | $17.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 10 | $17.175 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 40 | $17.16 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 87 | $17.16 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 10 | $17.155 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 10 | $17.155 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Unknown* | 6 | $17.165 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 12 | $17.16 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 80 | $17.14 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 44 | $17.14 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 21 | $17.14 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 11 | $17.16 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 24 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 34 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 40 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 50 | $17.13 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 142 | $17.125 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 158 | $17.125 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 14 | $17.12 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 74 | $17.12 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 160 | $17.12 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 80 | $17.12 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 21 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 35 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 88 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 41 | $17.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 79 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 53 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 35 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 35 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 51 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 42 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 35 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 16 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 14 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 52 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 38 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 23 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 32 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 78 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 126 | $17.115 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 44 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 158 | $17.115 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 84 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 126 | $17.115 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 158 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 20 | $17.115 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 80 | $17.125 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 20 | $17.125 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 130 | $17.13 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 3 | $17.135 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 40 | $17.135 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 2 | $17.135 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 92 | $17.13 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 20 | $17.135 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 10 | $17.145 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 10 | $17.145 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 10 | $17.15 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 1 | $17.155 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 4 | $17.155 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 5 | $17.155 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 1 | $17.155 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 1 | $17.15 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 4 | $17.15 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 60 | $17.145 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 11 | $17.14 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 79 | $17.12 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 40 | $17.125 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 800 | $17.12 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 76 | $17.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 17 | $17.115 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 12 | $17.12 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 18 | $17.125 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 5 | $17.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 5 | $17.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 23 | $17.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 33 | $17.12 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 6 | $17.115 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $17.105 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 36 | $17.10 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 62 | $17.10 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 25 | $17.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 58 | $17.08 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 83 | $17.08 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 88 | $17.08 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 10 | $17.085 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $17.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $17.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 57 | $17.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $17.06 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 10 | $17.055 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 10 | $17.055 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 73 | $17.07 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 41 | $17.07 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 82 | $17.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 89 | $17.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 22 | $17.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 15 | $17.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 10 | $17.085 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 20 | $17.085 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 20 | $17.085 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 20 | $17.11 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 181 | $17.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 19 | $17.07 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 24 | $17.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |