| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 119 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $16.015 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 723 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 822 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.055 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 75 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 25 | $16.11 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 48 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 9 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 14 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 23 | $16.12 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1,745 | $16.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 68 | $16.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 163 | $16.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 24 | $16.13 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 12 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 22 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 78 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 97 | $16.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 97 | $16.03 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 55 | $16.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 90 | $16.14 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2,900 | $16.15 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 303 | $16.15 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 750 | $16.05 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 63 | $16.03 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 44 | $16.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 48 | $16.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $16.095 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 18 | $16.10 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 33 | $16.10 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 52 | $16.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 48 | $16.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 35 | $15.96 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 19 | $15.87 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 14 | $15.87 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 10 | $15.87 | Ordinary |
08:30:25 - 06-Feb-26 |