| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.23 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 90 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 10 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 90 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 9 | $15.25 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 57 | $15.19 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 70 | $15.25 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 70 | $15.25 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 24 | $15.25 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Buy* | 92 | $15.27 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 8 | $15.27 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 13 | $15.32 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Buy* | 100 | $15.265 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 17 | $15.31 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 56 | $15.31 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 60 | $15.31 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 63 | $15.12 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 37 | $15.12 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 9 | $15.08 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 40 | $15.23 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:16:15 - 16-Dec-25 |