Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disc Medicine I (IRON.US) Share Price

Price $57.52 on 21-07-2025 at 15:17:44
Change $-0.25 -0.43%
Buy $57.79
Sell $57.51
Buy / Sell IRON Shares
Last Trade: Sell 1.00 at $57.52
Day's Volume: 6,571
Last Close: $57.77
Open: $59.06
ISIN: US2546041011
Day's Range $57.90 - $59.06
52wk Range: $44.50 - $60.23
Market Capitalisation: $2.00b
VWAP: $58.36512
Shares in Issue: 34.63m

Disc Medicine I (IRON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.52 Automatic Execution
11:16:38 - 21-Jul-25
Sell* 6 $57.51 Automatic Execution
11:16:02 - 21-Jul-25
Sell* 1 $58.32 Automatic Execution
10:56:38 - 21-Jul-25
Buy* 100 $58.49 Automatic Execution
10:56:07 - 21-Jul-25
Buy* 100 $58.50 Automatic Execution
10:55:59 - 21-Jul-25
Sell* 1 $58.33 Automatic Execution
10:55:49 - 21-Jul-25
Buy* 100 $58.50 Automatic Execution
10:55:48 - 21-Jul-25
Buy* 100 $58.50 Automatic Execution
10:55:43 - 21-Jul-25
Buy* 30 $58.47 Automatic Execution
10:54:29 - 21-Jul-25
Sell* 10 $58.37 Automatic Execution
10:49:54 - 21-Jul-25
See more Disc Medicine I trades

Disc Medicine I (IRON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.68 61.89 57.59 57.77 56,896
17th Jul 2025 (Thu) 57.75 59.75 57.64 57.79 22,993
16th Jul 2025 (Wed) 56.895 57.50 56.00 57.34 22,855
15th Jul 2025 (Tue) 57.16 57.20 55.79 56.27 10,663
14th Jul 2025 (Mon) 57.34 58.20 57.10 57.74 8,305
11th Jul 2025 (Fri) 56.64 57.50 56.55 56.91 10,618
10th Jul 2025 (Thu) 55.80 57.89 54.83 58.00 23,149
9th Jul 2025 (Wed) 53.90 56.30 53.90 55.86 50,402
8th Jul 2025 (Tue) 54.15 54.18 52.88 52.97 14,508
7th Jul 2025 (Mon) 53.85 54.14 52.71 53.38 19,974
4th Jul 2025 (Fri) 53.17 55.26 53.17 54.75 22,126
3rd Jul 2025 (Thu) 53.17 55.26 53.17 54.75 22,126
2nd Jul 2025 (Wed) 51.42 53.66 51.27 53.17 28,444
1st Jul 2025 (Tue) 52.745 53.65 51.04 51.13 31,334
30th Jun 2025 (Mon) 54.51 54.51 52.54 52.96 21,684
27th Jun 2025 (Fri) 54.06 55.51 54.06 54.50 24,943
26th Jun 2025 (Thu) 53.45 54.36 52.95 54.13 13,679
25th Jun 2025 (Wed) 54.32 54.67 52.99 53.915 20,644
24th Jun 2025 (Tue) 51.72 55.01 50.935 55.00 25,950
23rd Jun 2025 (Mon) 51.38 51.68 49.93 51.68 11,814
See more Disc Medicine I price history
FTSE 100 Latest
Value9,003.57
Change11.45

Login to your account

Forgot Password?

Not Registered