Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disc Medicine I (IRON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $76.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 70 $76.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $76.51 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $76.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 34 $76.34 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 34 $76.34 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $76.44 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 30 $76.40 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 30 $76.42 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 30 $76.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $76.44 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $76.44 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $76.45 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $76.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $76.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $76.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $76.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $76.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $76.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $76.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $76.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $76.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $76.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $76.65 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 34 $76.55 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 4 $76.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $76.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $76.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $76.67 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 2 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 16 $76.57 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $76.20 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $76.20 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $76.26 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $76.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $76.405 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $76.385 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $76.54 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 85 $76.53 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 15 $76.53 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $76.53 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 70 $76.41 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $76.365 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 70 $76.365 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $76.46 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 3 $76.55 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $76.54 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $76.51 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 6 $76.54 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 2 $76.28 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $76.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 10 $76.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 82 $76.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 6 $76.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 20 $76.37 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 5 $76.32 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 7 $75.96 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 25 $76.00 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $75.83 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 24 $75.87 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 37 $75.69 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $78.14 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $77.85 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $77.92 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 98 $78.16 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $78.13 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $78.24 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $78.24 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $78.42 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $77.85 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $75.23 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 17 $78.15 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $75.23 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $78.12 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $75.28 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 104 $78.45 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $78.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $78.24 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 7 $75.23 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $78.24 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 6 $75.26 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $78.25 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $75.21 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $78.25 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 19 $75.23 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $78.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 82 $75.22 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $75.29 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 21 $75.60 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 2 $75.29 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $77.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 79 $75.78 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 19 $75.53 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:30:57 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:30:07 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:30:07 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:29:18 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:29:00 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:28:24 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:28:12 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:28:02 - 10-Jul-26
Buy* 7 $79.45 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:27:58 - 10-Jul-26
Buy* 8 $79.45 Ordinary
 08:27:49 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:27:49 - 10-Jul-26
Buy* 1 $79.39 Ordinary
 08:27:22 - 10-Jul-26
Sell* 1 $79.39 Ordinary
 08:27:09 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:27:08 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:27:05 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:27:01 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:26:58 - 10-Jul-26
Buy* 40 $79.40 Ordinary
 08:26:27 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:26:21 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:26:17 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:26:13 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:26:01 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:25:58 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:25:54 - 10-Jul-26
Sell* 1 $79.44 Ordinary
 08:25:44 - 10-Jul-26
Buy* 16 $79.40 Ordinary
 08:25:34 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:25:34 - 10-Jul-26
Buy* 20 $79.40 Ordinary
 08:25:13 - 10-Jul-26
Buy* 5 $79.40 Ordinary
 08:25:13 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:25:13 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:25:05 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 08:24:58 - 10-Jul-26
Buy* 2 $79.45 Ordinary
 08:20:06 - 10-Jul-26
Buy* 2 $79.45 Ordinary
 08:20:06 - 10-Jul-26
Buy* 1 $79.45 Ordinary
 08:19:21 - 10-Jul-26
Sell* 1 $79.49 Ordinary
 08:18:34 - 10-Jul-26
Sell* 1 $79.48 Ordinary
 08:18:29 - 10-Jul-26
Sell* 1 $79.49 Ordinary
 08:18:14 - 10-Jul-26
Sell* 4 $79.49 Ordinary
 08:17:49 - 10-Jul-26
Sell* 1 $79.49 Ordinary
 08:17:49 - 10-Jul-26
Sell* 5 $79.41 Ordinary
 08:07:44 - 10-Jul-26
Buy* 1 $79.41 Ordinary
 08:07:42 - 10-Jul-26
Sell* 1 $79.40 Ordinary
 08:07:41 - 10-Jul-26
Sell* 1 $79.40 Ordinary
 08:07:39 - 10-Jul-26
Buy* 1 $79.41 Ordinary
 08:07:21 - 10-Jul-26
Sell* 1 $79.40 Ordinary
 08:07:20 - 10-Jul-26
Sell* 5 $79.40 Ordinary
 08:07:18 - 10-Jul-26
Sell* 1 $79.40 Ordinary
 08:07:18 - 10-Jul-26
Sell* 5 $79.40 Ordinary
 08:07:13 - 10-Jul-26
Sell* 1 $79.40 Ordinary
 08:07:13 - 10-Jul-26
Sell* 3 $79.40 Ordinary
 08:07:10 - 10-Jul-26
Sell* 1 $79.40 Ordinary
 08:07:10 - 10-Jul-26
Sell* 1 $79.37 Ordinary
 08:06:41 - 10-Jul-26
Buy* 1 $79.36 Ordinary
 08:06:40 - 10-Jul-26
Sell* 1 $79.35 Ordinary
 08:06:38 - 10-Jul-26
Sell* 1 $79.31 Ordinary
 08:06:19 - 10-Jul-26
Sell* 19 $79.31 Ordinary
 08:06:19 - 10-Jul-26
Buy* 1 $79.31 Ordinary
 08:06:17 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:06:17 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:06:13 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:06:11 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:06:11 - 10-Jul-26
Sell* 1 $79.25 Ordinary
 08:04:39 - 10-Jul-26
Sell* 1 $79.25 Ordinary
 08:04:36 - 10-Jul-26
Sell* 1 $79.25 Ordinary
 08:04:36 - 10-Jul-26
Sell* 1 $79.24 Ordinary
 08:04:20 - 10-Jul-26
Sell* 3 $79.24 Ordinary
 08:04:17 - 10-Jul-26
Sell* 1 $79.24 Ordinary
 08:04:17 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 08:04:01 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 08:03:59 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 08:03:56 - 10-Jul-26
Sell* 23 $79.21 Ordinary
 08:03:55 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 08:03:53 - 10-Jul-26
Sell* 54 $79.21 Ordinary
 08:03:50 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 08:03:50 - 10-Jul-26
Buy* 1 $79.21 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $79.20 Ordinary
 08:03:32 - 10-Jul-26
Sell* 1 $79.20 Ordinary
 08:03:29 - 10-Jul-26
Buy* 148 $79.75 Ordinary
 08:03:09 - 10-Jul-26
Buy* 50 $79.75 Ordinary
 08:03:05 - 10-Jul-26
Buy* 1 $79.75 Ordinary
 08:03:05 - 10-Jul-26
Sell* 1 $79.74 Ordinary
 08:02:40 - 10-Jul-26
Sell* 1 $79.84 Ordinary
 08:02:16 - 10-Jul-26
Sell* 1 $79.89 Ordinary
 08:02:09 - 10-Jul-26
Sell* 183 $79.15 Ordinary
 08:00:20 - 10-Jul-26
Sell* 100 $79.16 Ordinary
 08:00:20 - 10-Jul-26
Sell* 18 $79.17 Ordinary
 08:00:20 - 10-Jul-26
Sell* 1 $79.17 Ordinary
 08:00:16 - 10-Jul-26
Buy* 1 $79.16 Ordinary
 08:00:11 - 10-Jul-26
Sell* 1 $79.07 Ordinary
 07:59:39 - 10-Jul-26
Sell* 1 $79.07 Ordinary
 07:59:38 - 10-Jul-26
Sell* 1 $79.07 Ordinary
 07:59:37 - 10-Jul-26
Sell* 1 $79.07 Ordinary
 07:59:37 - 10-Jul-26
Sell* 1 $79.06 Ordinary
 07:59:36 - 10-Jul-26
Sell* 1 $79.06 Ordinary
 07:59:36 - 10-Jul-26
Sell* 1 $79.06 Ordinary
 07:59:35 - 10-Jul-26
Sell* 1 $79.06 Ordinary
 07:59:35 - 10-Jul-26
Sell* 1 $79.07 Ordinary
 07:59:33 - 10-Jul-26
Sell* 1 $79.07 Ordinary
 07:59:32 - 10-Jul-26
Buy* 1 $79.06 Ordinary
 07:59:31 - 10-Jul-26
Buy* 1 $79.87 Ordinary
 07:58:53 - 10-Jul-26
Buy* 1 $79.87 Ordinary
 07:58:53 - 10-Jul-26
Buy* 1 $79.87 Ordinary
 07:58:52 - 10-Jul-26
Buy* 1 $79.87 Ordinary
 07:58:50 - 10-Jul-26
Buy* 1 $79.87 Ordinary
 07:58:49 - 10-Jul-26
Sell* 1 $79.88 Ordinary
 07:58:47 - 10-Jul-26
Sell* 1 $79.94 Ordinary
 07:58:29 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:14 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:14 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:13 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:13 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:12 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:11 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:11 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:10 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:10 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:09 - 10-Jul-26
Buy* 20 $79.95 Ordinary
 07:58:09 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:58:09 - 10-Jul-26
Buy* 3 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 3 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 3 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 2 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 2 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 2 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 12 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 3 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 9 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 9 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 32 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 55 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 3 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 9 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 1 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 35 $79.95 Ordinary
 07:56:58 - 10-Jul-26
Buy* 1 $80.14 Ordinary
 07:56:48 - 10-Jul-26
Buy* 1 $80.14 Ordinary
 07:56:47 - 10-Jul-26
Sell* 1 $80.14 Ordinary
 07:56:46 - 10-Jul-26
Buy* 1 $80.44 Ordinary
 07:56:31 - 10-Jul-26
Buy* 1 $80.44 Ordinary
 07:56:30 - 10-Jul-26
Buy* 1 $80.44 Ordinary
 07:56:28 - 10-Jul-26
Sell* 1 $80.23 Ordinary
 07:56:26 - 10-Jul-26
Buy* 1 $80.84 Ordinary
 07:56:05 - 10-Jul-26
Buy* 1 $80.84 Ordinary
 07:56:04 - 10-Jul-26
Buy* 1 $80.84 Ordinary
 07:56:02 - 10-Jul-26
Sell* 1 $80.22 Ordinary
 07:56:00 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 04:48:19 - 10-Jul-26
Sell* 1 $79.90 Ordinary
 04:48:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84