| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.85 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $66.93 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $66.93 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 34 | $67.00 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 305 | $66.96 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 95 | $66.96 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 5 | $67.07 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $67.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 68 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $66.90 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $66.90 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $66.90 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 47 | $66.90 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $66.78 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 50 | $66.87 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 200 | $66.90 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 74 | $66.87 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 14 | $66.87 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 15 | $66.89 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 50 | $67.035 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 50 | $66.99 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 15 | $67.04 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 8 | $66.95 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 76 | $67.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $67.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $67.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $67.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $67.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $67.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $67.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $67.39 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 12 | $67.40 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 15 | $67.40 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 50 | $67.43 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 43 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $67.25 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 43 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $67.25 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $67.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $67.315 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 3 | $67.14 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 4 | $67.08 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 93 | $67.08 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $66.935 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $66.935 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 14 | $66.78 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 20 | $66.79 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 5 | $66.84 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 15 | $66.87 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 12 | $66.87 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 32 | $66.85 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 19 | $66.85 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 51 | $66.88 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 3 | $66.87 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $66.945 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $66.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $66.77 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 100 | $67.44 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 3 | $66.32 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 20 | $66.28 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 17 | $66.24 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 83 | $66.24 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 10 | $66.25 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 50 | $66.18 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 50 | $66.17 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 5 | $66.21 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 13 | $66.21 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $66.23 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 16 | $66.28 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 9 | $66.28 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 25 | $66.28 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 2 | $66.23 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 26 | $66.24 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 8 | $66.24 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 6 | $66.23 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 58 | $66.24 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 19 | $66.23 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 15 | $66.24 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 42 | $66.24 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 19 | $66.22 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 19 | $66.23 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 92 | $65.86 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 96 | $65.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 25 | $66.265 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 7 | $65.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 25 | $66.265 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 25 | $66.265 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 28 | $65.76 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 25 | $66.265 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 51 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 26 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 49 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $66.25 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 24 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 20 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 17 | $66.22 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 51 | $65.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 8 | $66.26 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 3 | $66.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $66.585 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 55 | $66.26 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $66.585 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 33 | $66.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 16 | $66.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 42 | $66.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 58 | $66.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 18 | $65.59 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 18 | $66.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $67.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $67.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $67.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 1 | $67.81 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 1 | $67.81 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 1 | $67.29 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 1 | $66.01 | Ordinary |
07:47:03 - 21-May-26 |
| Sell* | 1 | $67.02 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 100 | $67.02 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 1 | $66.31 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 1 | $66.21 | Ordinary |
04:13:27 - 21-May-26 |