| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $65.315 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $65.315 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $65.315 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $65.315 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $65.315 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $65.315 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 25 | $65.315 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 25 | $65.315 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 180 | $65.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 180 | $65.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 80 | $65.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 80 | $65.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 88 | $65.36 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 21 | $65.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $65.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 85 | $65.47 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 3 | $65.46 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 85 | $65.47 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 50 | $65.96 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 62 | $65.96 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 71 | $65.96 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 72 | $65.60 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 45 | $65.41 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 37 | $65.41 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 8 | $65.41 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 7 | $65.47 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 7 | $65.47 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 2 | $65.47 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 2 | $65.57 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $65.525 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 25 | $65.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 114 | $65.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 200 | $65.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 13 | $65.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 48 | $65.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 61 | $65.425 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 18 | $65.425 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 6 | $65.38 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 3 | $65.36 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 2 | $65.38 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 6 | $65.36 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 6 | $65.35 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 6 | $65.38 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 18 | $65.32 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 4 | $65.38 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 18 | $65.40 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 19 | $65.46 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 22 | $65.46 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 4 | $65.63 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 125 | $65.51 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 27 | $64.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 90 | $64.84 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 88 | $64.84 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 190 | $64.89 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 190 | $64.89 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 13 | $64.90 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 13 | $64.90 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 400 | $64.90 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 400 | $64.895 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 100 | $65.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 8 | $64.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $64.93 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 61 | $65.10 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 61 | $65.10 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 18 | $64.62 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 400 | $65.00 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 18 | $64.52 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 35 | $64.53 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 3 | $64.53 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 18 | $64.56 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 125 | $64.99 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 3 | $64.67 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 4 | $64.67 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 20 | $64.44 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 4 | $64.47 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 6 | $64.64 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 2 | $64.68 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 20 | $64.46 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 30 | $64.44 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $65.09 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 30 | $64.46 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 20 | $64.90 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 4 | $64.54 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 20 | $64.89 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 12 | $64.53 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 50 | $64.45 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 20 | $64.91 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 80 | $64.95 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 3 | $64.43 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 22 | $64.53 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 5 | $64.44 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 29 | $64.52 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 4 | $64.44 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 5 | $65.05 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 9 | $64.53 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $64.24 | Ordinary |
04:08:03 - 28-Sep-26 |