| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $70.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 24 | $70.50 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 77 | $70.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $70.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 15 | $70.15 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 24 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 8 | $70.24 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 8 | $70.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 3 | $71.01 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 31 | $71.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 3 | $71.16 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $71.475 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 62 | $71.50 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 15 | $71.68 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 4 | $71.68 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 62 | $71.76 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $71.76 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $71.76 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 32 | $71.76 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 14 | $71.74 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 15 | $71.74 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $71.88 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 27 | $71.84 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 6 | $71.80 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 2 | $71.54 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 2 | $71.64 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 7 | $71.55 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 9 | $71.50 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 9 | $71.15 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 30 | $71.29 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 12 | $70.87 | Automatic Execution |
10:20:01 - 19-Sep-25 |