| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.33 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 7 | $56.27 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 3 | $56.47 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 20 | $56.48 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 7 | $56.56 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Sell* | 75 | $56.63 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 25 | $56.705 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 10 | $56.705 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 5 | $56.67 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 15 | $56.63 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 17 | $56.63 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 15 | $56.63 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 10 | $56.59 | Automatic Execution |
15:25:01 - 22-Jul-25 |
| Sell* | 20 | $56.56 | Automatic Execution |
15:24:15 - 22-Jul-25 |
| Sell* | 14 | $56.57 | Automatic Execution |
15:24:15 - 22-Jul-25 |
| Sell* | 93 | $56.58 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 4 | $56.72 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 2 | $56.72 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
14:54:37 - 22-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:54:37 - 22-Jul-25 |
| Buy* | 3 | $56.65 | Automatic Execution |
14:54:37 - 22-Jul-25 |
| Buy* | 15 | $56.65 | Automatic Execution |
14:54:37 - 22-Jul-25 |
| Buy* | 6 | $56.65 | Automatic Execution |
14:54:37 - 22-Jul-25 |
| Buy* | 100 | $56.595 | Automatic Execution |
14:54:12 - 22-Jul-25 |
| Buy* | 17 | $56.73 | Automatic Execution |
14:24:09 - 22-Jul-25 |
| Buy* | 4 | $56.73 | Automatic Execution |
14:24:09 - 22-Jul-25 |
| Buy* | 10 | $56.73 | Automatic Execution |
14:24:09 - 22-Jul-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
14:24:09 - 22-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
14:00:34 - 22-Jul-25 |
| Buy* | 9 | $56.73 | Automatic Execution |
14:00:34 - 22-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:00:34 - 22-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Sell* | 3 | $56.755 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Sell* | 4 | $56.81 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
13:28:51 - 22-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:28:51 - 22-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
13:28:51 - 22-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
13:28:51 - 22-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 3 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 5 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 3 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 5 | $56.72 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
11:19:01 - 22-Jul-25 |