| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.38 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 19 | $96.32 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 60 | $96.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 66 | $96.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 78 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 33 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 6 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 8 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 65 | $96.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 9 | $96.32 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 9 | $96.28 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $96.27 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 2 | $96.27 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $96.26 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 3 | $96.27 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 9 | $96.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 6 | $96.35 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $96.08 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $95.98 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 33 | $96.08 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 6 | $96.16 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 80 | $95.905 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 35 | $95.88 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 77 | $95.86 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 3 | $95.86 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 2 | $95.86 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 3 | $95.55 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $95.35 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 7 | $95.58 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 30 | $95.42 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 7 | $95.58 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 6 | $95.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 7 | $95.57 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $95.30 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 20 | $95.85 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 7 | $95.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $95.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 35 | $95.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |