| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $96.84 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 6 | $96.96 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 10 | $96.88 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 17 | $96.86 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 3 | $96.99 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 3 | $97.01 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 3 | $97.07 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 8 | $97.215 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 2 | $97.50 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 19 | $97.35 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 36 | $97.14 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 6 | $97.14 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 6 | $97.14 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 9 | $97.32 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
12:52:00 - 16-Dec-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 12 | $97.32 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 6 | $97.32 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 15 | $96.93 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 3 | $96.92 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 3 | $96.90 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 24 | $96.91 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 3 | $96.90 | Automatic Execution |
11:45:48 - 16-Dec-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 9 | $97.58 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |