Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain I (IRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $96.12 Ordinary
 16:24:17 - 09-Sep-25
Sell* 3 $96.30 Ordinary
 16:23:44 - 09-Sep-25
Sell* 5 $96.30 Ordinary
 16:20:49 - 09-Sep-25
Buy* 11 $96.37 Ordinary
 16:19:04 - 09-Sep-25
Sell* 18 $96.30 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 3 $96.30 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 18 $96.32 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 1 $96.31 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 19 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 21 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 6 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Buy* 21 $96.34 Automatic Execution
 15:55:53 - 09-Sep-25
Buy* 6 $96.34 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 23 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Buy* 23 $96.35 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 23 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 1 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 55 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 30 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 43 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 73 $96.35 Automatic Execution
 15:55:53 - 09-Sep-25
Buy* 50 $96.355 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 57 $96.33 Automatic Execution
 15:55:53 - 09-Sep-25
Buy* 73 $96.355 Automatic Execution
 15:55:53 - 09-Sep-25
Sell* 40 $96.36 Automatic Execution
 15:55:40 - 09-Sep-25
Sell* 1 $96.36 Automatic Execution
 15:55:40 - 09-Sep-25
Sell* 3 $96.36 Automatic Execution
 15:55:40 - 09-Sep-25
Buy* 100 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 90 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Sell* 10 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Sell* 90 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Sell* 10 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Sell* 24 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Sell* 90 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 13 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 10 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 90 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 10 $96.36 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 100 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 100 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Buy* 100 $96.37 Automatic Execution
 15:55:33 - 09-Sep-25
Sell* 72 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 50 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 53 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Buy* 47 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 48 $96.33 Automatic Execution
 15:55:31 - 09-Sep-25
Unknown* 52 $96.34 Automatic Execution
 15:55:31 - 09-Sep-25
Buy* 13 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Buy* 100 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.34 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.35 Automatic Execution
 15:55:31 - 09-Sep-25
Sell* 100 $96.35 Automatic Execution
 15:55:30 - 09-Sep-25
Sell* 22 $96.35 Automatic Execution
 15:55:30 - 09-Sep-25
Buy* 100 $96.35 Automatic Execution
 15:55:28 - 09-Sep-25
Buy* 969 $96.35 Automatic Execution
 15:55:28 - 09-Sep-25
Buy* 3 $96.35 Automatic Execution
 15:55:28 - 09-Sep-25
Buy* 28 $96.35 Automatic Execution
 15:55:28 - 09-Sep-25
Unknown* 40 $96.34 Automatic Execution
 15:55:27 - 09-Sep-25
Buy* 25 $96.34 Automatic Execution
 15:55:26 - 09-Sep-25
Sell* 27 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 34 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 66 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 60 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 10 $96.32 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 30 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 60 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 40 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Sell* 60 $96.33 Automatic Execution
 15:55:24 - 09-Sep-25
Unknown* 21 $96.33 Automatic Execution
 15:55:22 - 09-Sep-25
Sell* 80 $96.33 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 12 $96.33 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 12 $96.33 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 13 $96.33 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 13 $96.33 Automatic Execution
 15:55:21 - 09-Sep-25
Buy* 100 $96.32 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 40 $96.29 Automatic Execution
 15:55:20 - 09-Sep-25
Sell* 60 $96.29 Automatic Execution
 15:55:20 - 09-Sep-25
Buy* 100 $96.29 Automatic Execution
 15:55:20 - 09-Sep-25
Sell* 20 $96.28 Automatic Execution
 15:55:20 - 09-Sep-25
Buy* 100 $96.29 Automatic Execution
 15:55:20 - 09-Sep-25
Sell* 41 $96.29 Automatic Execution
 15:55:20 - 09-Sep-25
Unknown* 3 $96.295 Automatic Execution
 15:55:20 - 09-Sep-25
Sell* 100 $96.29 Automatic Execution
 15:55:20 - 09-Sep-25
Buy* 4 $96.26 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 99 $96.24 Automatic Execution
 15:55:11 - 09-Sep-25
Buy* 1 $96.24 Automatic Execution
 15:55:11 - 09-Sep-25
Buy* 54 $96.23 Automatic Execution
 15:55:11 - 09-Sep-25
Buy* 46 $96.23 Automatic Execution
 15:55:11 - 09-Sep-25
Unknown* 49 $96.20 Automatic Execution
 15:55:10 - 09-Sep-25
Buy* 6 $96.10 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 15 $96.09 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 100 $96.07 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 10 $96.06 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 17 $96.06 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 100 $96.06 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 10 $96.04 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 200 $96.04 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 100 $96.04 Automatic Execution
 15:55:00 - 09-Sep-25
Sell* 100 $96.03 Automatic Execution
 15:54:54 - 09-Sep-25
Sell* 100 $96.03 Automatic Execution
 15:54:54 - 09-Sep-25
Buy* 5 $96.03 Automatic Execution
 15:54:54 - 09-Sep-25
Sell* 36 $96.02 Automatic Execution
 15:54:53 - 09-Sep-25
Sell* 5 $96.03 Automatic Execution
 15:54:53 - 09-Sep-25
Sell* 1 $96.03 Automatic Execution
 15:54:53 - 09-Sep-25
Sell* 100 $96.03 Automatic Execution
 15:54:51 - 09-Sep-25
Sell* 1 $96.03 Automatic Execution
 15:54:51 - 09-Sep-25
Sell* 6 $96.03 Automatic Execution
 15:54:51 - 09-Sep-25
Sell* 29 $96.03 Automatic Execution
 15:54:51 - 09-Sep-25
Buy* 21 $96.04 Automatic Execution
 15:54:50 - 09-Sep-25
Sell* 1 $96.03 Automatic Execution
 15:54:50 - 09-Sep-25
Unknown* 9 $96.03 Automatic Execution
 15:54:49 - 09-Sep-25
Sell* 1 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 1 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 36 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 32 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 68 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 25 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 43 $96.05 Automatic Execution
 15:54:39 - 09-Sep-25
Sell* 27 $96.06 Automatic Execution
 15:54:37 - 09-Sep-25
Sell* 100 $96.07 Automatic Execution
 15:54:37 - 09-Sep-25
Buy* 50 $96.08 Automatic Execution
 15:54:37 - 09-Sep-25
Sell* 66 $96.08 Automatic Execution
 15:54:37 - 09-Sep-25
Sell* 50 $96.08 Automatic Execution
 15:54:37 - 09-Sep-25
Sell* 4 $96.08 Automatic Execution
 15:54:37 - 09-Sep-25
Sell* 20 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 20 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 3 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 18 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 6 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 1 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 10 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 1 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 1 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 1 $96.09 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 27 $96.10 Automatic Execution
 15:54:34 - 09-Sep-25
Sell* 100 $96.12 Automatic Execution
 15:54:20 - 09-Sep-25
Buy* 33 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 2 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 2 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 3 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 4 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 4 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 2 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 27 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 27 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 24 $96.12 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 5 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 20 $96.10 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 20 $96.115 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 20 $96.12 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 100 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 22 $96.13 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 14 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 65 $96.11 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 57 $96.12 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 43 $96.12 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 22 $96.13 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 21 $96.12 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 22 $96.125 Automatic Execution
 15:54:18 - 09-Sep-25
Buy* 22 $96.15 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 51 $96.10 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 42 $96.10 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 68 $96.11 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 90 $96.11 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 43 $96.11 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 3 $96.13 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 5 $96.13 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 41 $96.13 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 63 $96.13 Automatic Execution
 15:54:05 - 09-Sep-25
Sell* 37 $96.13 Automatic Execution
 15:54:05 - 09-Sep-25
Buy* 100 $96.15 Automatic Execution
 15:53:57 - 09-Sep-25
Sell* 46 $96.12 Automatic Execution
 15:53:55 - 09-Sep-25
Sell* 46 $96.12 Automatic Execution
 15:53:55 - 09-Sep-25
Buy* 3 $96.13 Automatic Execution
 15:53:55 - 09-Sep-25
Buy* 3 $96.13 Automatic Execution
 15:53:55 - 09-Sep-25
Buy* 16 $96.13 Automatic Execution
 15:53:55 - 09-Sep-25
Sell* 64 $96.13 Automatic Execution
 15:53:54 - 09-Sep-25
Sell* 10 $96.13 Automatic Execution
 15:53:54 - 09-Sep-25
Buy* 40 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 20 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 100 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 52 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 70 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Buy* 30 $96.15 Automatic Execution
 15:53:51 - 09-Sep-25
Buy* 100 $96.16 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 50 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 100 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 26 $96.14 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 12 $96.15 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 100 $96.15 Automatic Execution
 15:53:51 - 09-Sep-25
Buy* 100 $96.16 Automatic Execution
 15:53:46 - 09-Sep-25
Unknown* 36 $96.17 Automatic Execution
 15:53:43 - 09-Sep-25
Sell* 6 $96.17 Automatic Execution
 15:53:43 - 09-Sep-25
Sell* 100 $96.17 Automatic Execution
 15:53:43 - 09-Sep-25
Sell* 64 $96.17 Automatic Execution
 15:53:43 - 09-Sep-25
Buy* 40 $96.18 Automatic Execution
 15:53:43 - 09-Sep-25
Buy* 100 $96.18 Automatic Execution
 15:53:43 - 09-Sep-25
Buy* 31 $96.17 Automatic Execution
 15:53:43 - 09-Sep-25
Sell* 10 $96.13 Automatic Execution
 15:53:42 - 09-Sep-25
Buy* 3 $96.14 Automatic Execution
 15:53:42 - 09-Sep-25
Buy* 100 $96.14 Automatic Execution
 15:53:42 - 09-Sep-25
Buy* 100 $96.14 Automatic Execution
 15:53:42 - 09-Sep-25
Buy* 5 $96.13 Automatic Execution
 15:53:35 - 09-Sep-25
Buy* 7 $96.12 Automatic Execution
 15:53:33 - 09-Sep-25
Sell* 60 $96.12 Automatic Execution
 15:53:33 - 09-Sep-25
Buy* 89 $96.12 Automatic Execution
 15:53:33 - 09-Sep-25
Buy* 1 $96.12 Automatic Execution
 15:53:33 - 09-Sep-25
Sell* 15 $96.11 Automatic Execution
 15:53:33 - 09-Sep-25
Sell* 22 $96.11 Automatic Execution
 15:53:33 - 09-Sep-25
Sell* 15 $96.11 Automatic Execution
 15:53:33 - 09-Sep-25
Sell* 22 $96.115 Automatic Execution
 15:53:33 - 09-Sep-25
Buy* 32 $96.13 Automatic Execution
 15:53:24 - 09-Sep-25
Buy* 44 $96.13 Automatic Execution
 15:53:24 - 09-Sep-25
Buy* 56 $96.13 Automatic Execution
 15:53:24 - 09-Sep-25
Buy* 1 $96.13 Automatic Execution
 15:53:24 - 09-Sep-25
Buy* 60 $96.13 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 11 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Buy* 6 $96.12 Automatic Execution
 15:53:18 - 09-Sep-25
Buy* 6 $96.12 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 100 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 21 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 79 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 21 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 200 $96.12 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 42 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 48 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 52 $96.11 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 5 $96.11 Automatic Execution
 15:53:17 - 09-Sep-25
Sell* 6 $96.115 Automatic Execution
 15:53:17 - 09-Sep-25
Buy* 100 $96.12 Automatic Execution
 15:53:17 - 09-Sep-25
Buy* 9 $96.12 Automatic Execution
 15:53:17 - 09-Sep-25
Buy* 100 $96.11 Automatic Execution
 15:53:17 - 09-Sep-25
Buy* 6 $96.10 Automatic Execution
 15:53:13 - 09-Sep-25
Buy* 65 $96.10 Automatic Execution
 15:53:13 - 09-Sep-25
Unknown* 8 $96.09 Automatic Execution
 15:53:13 - 09-Sep-25
Buy* 10 $96.10 Automatic Execution
 15:53:13 - 09-Sep-25
Sell* 9 $96.09 Automatic Execution
 15:53:12 - 09-Sep-25
Buy* 100 $96.10 Automatic Execution
 15:53:12 - 09-Sep-25
Sell* 46 $96.09 Automatic Execution
 15:53:12 - 09-Sep-25
Sell* 54 $96.09 Automatic Execution
 15:53:12 - 09-Sep-25
Unknown* 16 $96.09 Automatic Execution
 15:53:11 - 09-Sep-25
Sell* 16 $96.09 Automatic Execution
 15:53:11 - 09-Sep-25
Buy* 34 $96.09 Automatic Execution
 15:53:10 - 09-Sep-25
Buy* 34 $96.09 Automatic Execution
 15:53:10 - 09-Sep-25
Buy* 32 $96.09 Automatic Execution
 15:53:10 - 09-Sep-25
Sell* 12 $96.08 Automatic Execution
 15:53:10 - 09-Sep-25
Sell* 7 $96.08 Automatic Execution
 15:53:10 - 09-Sep-25
Buy* 200 $96.08 Automatic Execution
 15:53:10 - 09-Sep-25
Buy* 100 $96.08 Automatic Execution
 15:53:10 - 09-Sep-25
Sell* 45 $96.07 Automatic Execution
 15:53:08 - 09-Sep-25
Unknown* 59 $96.08 Automatic Execution
 15:53:08 - 09-Sep-25
Sell* 41 $96.07 Automatic Execution
 15:53:08 - 09-Sep-25
Unknown* 59 $96.08 Automatic Execution
 15:53:08 - 09-Sep-25
Buy* 4 $96.08 Automatic Execution
 15:53:08 - 09-Sep-25
Buy* 1 $96.08 Automatic Execution
 15:53:08 - 09-Sep-25
Sell* 100 $96.07 Automatic Execution
 15:53:05 - 09-Sep-25
Sell* 30 $96.07 Automatic Execution
 15:53:05 - 09-Sep-25
Sell* 88 $96.07 Automatic Execution
 15:53:05 - 09-Sep-25
Unknown* 100 $96.08 Automatic Execution
 15:53:05 - 09-Sep-25
Unknown* 30 $96.08 Automatic Execution
 15:53:05 - 09-Sep-25
Sell* 1 $96.07 Automatic Execution
 15:53:05 - 09-Sep-25
Buy* 20 $96.08 Automatic Execution
 15:53:04 - 09-Sep-25
Buy* 37 $96.08 Automatic Execution
 15:53:04 - 09-Sep-25
Unknown* 9 $96.07 Automatic Execution
 15:53:04 - 09-Sep-25
Buy* 8 $96.07 Automatic Execution
 15:53:04 - 09-Sep-25
Sell* 8 $96.07 Automatic Execution
 15:52:53 - 09-Sep-25
Sell* 19 $96.075 Automatic Execution
 15:52:51 - 09-Sep-25
Sell* 20 $96.07 Automatic Execution
 15:52:51 - 09-Sep-25
Buy* 18 $96.07 Automatic Execution
 15:52:47 - 09-Sep-25
Sell* 63 $96.04 Automatic Execution
 15:52:38 - 09-Sep-25
Buy* 20 $96.05 Automatic Execution
 15:52:38 - 09-Sep-25
Buy* 100 $96.04 Automatic Execution
 15:52:38 - 09-Sep-25
Buy* 1 $96.02 Automatic Execution
 15:52:38 - 09-Sep-25
Sell* 2 $95.99 Automatic Execution
 15:52:30 - 09-Sep-25
Sell* 24 $95.99 Automatic Execution
 15:52:30 - 09-Sep-25
Sell* 1 $95.97 Automatic Execution
 15:52:30 - 09-Sep-25
Sell* 50 $96.00 Automatic Execution
 15:52:23 - 09-Sep-25
Sell* 100 $95.99 Automatic Execution
 15:52:23 - 09-Sep-25
Buy* 100 $96.00 Automatic Execution
 15:52:23 - 09-Sep-25
Buy* 43 $96.00 Automatic Execution
 15:52:23 - 09-Sep-25
Buy* 57 $96.00 Automatic Execution
 15:52:23 - 09-Sep-25
Buy* 200 $96.00 Automatic Execution
 15:52:23 - 09-Sep-25
Buy* 100 $96.00 Automatic Execution
 15:52:02 - 09-Sep-25
Sell* 1 $96.00 Automatic Execution
 15:52:02 - 09-Sep-25
Sell* 100 $96.02 Automatic Execution
 15:52:02 - 09-Sep-25
Sell* 30 $96.03 Automatic Execution
 15:52:02 - 09-Sep-25
Sell* 25 $96.04 Automatic Execution
 15:52:02 - 09-Sep-25
Sell* 1 $96.04 Automatic Execution
 15:52:01 - 09-Sep-25
Buy* 100 $96.07 Automatic Execution
 15:51:59 - 09-Sep-25
Buy* 50 $96.07 Automatic Execution
 15:51:59 - 09-Sep-25
Sell* 42 $96.07 Automatic Execution
 15:51:59 - 09-Sep-25
Sell* 29 $96.07 Automatic Execution
 15:51:59 - 09-Sep-25
Sell* 70 $96.07 Automatic Execution
 15:51:59 - 09-Sep-25
Sell* 1 $96.08 Automatic Execution
 15:51:41 - 09-Sep-25
Buy* 39 $96.10 Automatic Execution
 15:51:41 - 09-Sep-25
Sell* 16 $96.09 Automatic Execution
 15:51:41 - 09-Sep-25
Sell* 1 $96.09 Automatic Execution
 15:51:41 - 09-Sep-25
Sell* 1 $96.09 Automatic Execution
 15:51:41 - 09-Sep-25
Sell* 29 $96.10 Automatic Execution
 15:51:36 - 09-Sep-25
Buy* 100 $96.07 Automatic Execution
 15:51:30 - 09-Sep-25
Buy* 100 $96.06 Automatic Execution
 15:51:30 - 09-Sep-25
Unknown* 54 $96.055 Automatic Execution
 15:51:30 - 09-Sep-25
Sell* 100 $96.05 Automatic Execution
 15:51:27 - 09-Sep-25
Buy* 73 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 91 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 61 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 1 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 56 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Sell* 1 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 17 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:51:22 - 09-Sep-25
Buy* 12 $96.05 Automatic Execution
 15:51:19 - 09-Sep-25
Sell* 72 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 2 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 8 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 8 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 26 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 20 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 59 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 95 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Unknown* 5 $96.10 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 26 $96.08 Automatic Execution
 15:51:14 - 09-Sep-25
Sell* 43 $96.10 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 43 $96.10 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 100 $96.11 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 46 $96.11 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 30 $96.11 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 30 $96.11 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 70 $96.11 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 25 $96.13 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 25 $96.14 Automatic Execution
 15:51:12 - 09-Sep-25
Sell* 25 $96.14 Automatic Execution
 15:51:12 - 09-Sep-25
Buy* 50 $96.19 Automatic Execution
 15:51:11 - 09-Sep-25
Buy* 50 $96.20 Automatic Execution
 15:51:05 - 09-Sep-25
Buy* 25 $96.18 Automatic Execution
 15:51:03 - 09-Sep-25
Buy* 25 $96.18 Automatic Execution
 15:51:03 - 09-Sep-25
Buy* 10 $96.18 Automatic Execution
 15:51:03 - 09-Sep-25
Sell* 259 $96.19 Automatic Execution
 15:50:57 - 09-Sep-25
Unknown* 36 $96.18 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 199 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 12 $96.18 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 25 $96.18 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 11 $96.18 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 1 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 36 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 1 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 100 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 200 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 13 $96.17 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 18 $96.14 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 99 $96.14 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 1 $96.145 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 100 $96.16 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 10 $96.15 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 3 $96.15 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 29 $96.15 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 71 $96.15 Automatic Execution
 15:50:57 - 09-Sep-25
Unknown* 29 $96.16 Automatic Execution
 15:50:57 - 09-Sep-25
Sell* 95 $96.16 Automatic Execution
 15:50:57 - 09-Sep-25
Buy* 11 $96.15 Automatic Execution
 15:50:49 - 09-Sep-25
Buy* 5 $96.19 Automatic Execution
 15:50:40 - 09-Sep-25
Buy* 59 $96.19 Automatic Execution
 15:50:40 - 09-Sep-25
Buy* 2 $96.19 Automatic Execution
 15:50:37 - 09-Sep-25
Buy* 40 $96.19 Automatic Execution
 15:50:33 - 09-Sep-25
Buy* 100 $96.18 Automatic Execution
 15:50:33 - 09-Sep-25
Sell* 25 $96.14 Automatic Execution
 15:50:24 - 09-Sep-25
Sell* 5 $96.14 Automatic Execution
 15:50:24 - 09-Sep-25
Sell* 100 $96.14 Automatic Execution
 15:50:24 - 09-Sep-25
Buy* 12 $96.165 Automatic Execution
 15:50:21 - 09-Sep-25
Buy* 10 $96.165 Automatic Execution
 15:50:21 - 09-Sep-25
Buy* 15 $96.165 Automatic Execution
 15:50:21 - 09-Sep-25
Buy* 17 $96.165 Automatic Execution
 15:50:21 - 09-Sep-25
Sell* 95 $96.15 Automatic Execution
 15:50:20 - 09-Sep-25
Buy* 7 $96.165 Automatic Execution
 15:50:19 - 09-Sep-25
Buy* 7 $96.165 Automatic Execution
 15:50:19 - 09-Sep-25
Buy* 7 $96.165 Automatic Execution
 15:50:19 - 09-Sep-25
Buy* 200 $96.14 Automatic Execution
 15:50:14 - 09-Sep-25
Buy* 37 $96.11 Automatic Execution
 15:50:11 - 09-Sep-25
Buy* 90 $96.11 Automatic Execution
 15:50:11 - 09-Sep-25
Sell* 37 $96.12 Automatic Execution
 15:50:11 - 09-Sep-25
Buy* 100 $96.07 Automatic Execution
 15:50:11 - 09-Sep-25
Buy* 100 $96.05 Automatic Execution
 15:50:11 - 09-Sep-25
Buy* 1,100 $96.05 Automatic Execution
 15:50:11 - 09-Sep-25
Buy* 3 $96.05 Automatic Execution
 15:50:11 - 09-Sep-25
Buy* 9 $96.05 Automatic Execution
 15:50:11 - 09-Sep-25
Sell* 78 $95.99 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 78 $95.99 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 22 $95.99 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 22 $95.99 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 100 $95.985 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 100 $95.985 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 100 $95.985 Automatic Execution
 15:50:04 - 09-Sep-25
Sell* 100 $95.985 Automatic Execution
 15:50:04 - 09-Sep-25
Buy* 2 $95.93 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 9 $95.90 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 9 $95.90 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 22 $95.91 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 35 $95.93 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 200 $95.92 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 100 $95.92 Automatic Execution
 15:50:00 - 09-Sep-25
Sell* 11 $95.85 Automatic Execution
 15:49:54 - 09-Sep-25
Sell* 1 $95.85 Automatic Execution
 15:49:54 - 09-Sep-25
Sell* 18 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 4 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 100 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 28 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 6 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 18 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 76 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Buy* 100 $95.90 Automatic Execution
 15:49:41 - 09-Sep-25
Buy* 18 $95.89 Automatic Execution
 15:49:41 - 09-Sep-25
Buy* 100 $95.88 Automatic Execution
 15:49:41 - 09-Sep-25
Buy* 5 $95.87 Automatic Execution
 15:49:41 - 09-Sep-25
Sell* 2 $95.86 Automatic Execution
 15:49:41 - 09-Sep-25
Buy* 62 $95.86 Automatic Execution
 15:49:39 - 09-Sep-25
Buy* 38 $95.86 Automatic Execution
 15:49:39 - 09-Sep-25
Buy* 100 $95.86 Automatic Execution
 15:49:39 - 09-Sep-25
Buy* 100 $95.85 Automatic Execution
 15:49:39 - 09-Sep-25
Buy* 7 $95.85 Automatic Execution
 15:49:39 - 09-Sep-25
Buy* 100 $95.84 Automatic Execution
 15:49:39 - 09-Sep-25
Buy* 94 $95.84 Automatic Execution
 15:49:34 - 09-Sep-25
Buy* 10 $95.84 Automatic Execution
 15:49:34 - 09-Sep-25
Sell* 4 $95.84 Automatic Execution
 15:49:18 - 09-Sep-25
Buy* 4 $95.85 Automatic Execution
 15:49:18 - 09-Sep-25
Unknown* 4 $95.845 Automatic Execution
 15:49:18 - 09-Sep-25
Unknown* 49 $95.85 Automatic Execution
 15:49:18 - 09-Sep-25
Sell* 100 $95.84 Automatic Execution
 15:49:18 - 09-Sep-25
Unknown* 4 $95.85 Automatic Execution
 15:49:18 - 09-Sep-25
Unknown* 12 $95.85 Automatic Execution
 15:49:17 - 09-Sep-25
Buy* 175 $95.84 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 27 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 100 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 2 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 47 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 45 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 23 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 9 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 10 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 26 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 100 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 1 $95.83 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 2 $95.84 Automatic Execution
 15:49:15 - 09-Sep-25
Sell* 10 $95.87 Automatic Execution
 15:48:25 - 09-Sep-25
Sell* 7 $95.87 Automatic Execution
 15:48:25 - 09-Sep-25
Sell* 2 $95.87 Automatic Execution
 15:48:25 - 09-Sep-25
Sell* 23 $95.89 Automatic Execution
 15:48:17 - 09-Sep-25
Sell* 11 $95.90 Automatic Execution
 15:48:17 - 09-Sep-25
Buy* 99 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Unknown* 25 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Unknown* 25 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Unknown* 25 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 100 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Sell* 50 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Sell* 100 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Sell* 100 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Sell* 100 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Sell* 9 $95.915 Automatic Execution
 15:48:13 - 09-Sep-25
Sell* 9 $95.915 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 100 $95.92 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 3 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 4 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 1 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 2 $95.91 Automatic Execution
 15:48:13 - 09-Sep-25
Buy* 100 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 5 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 3 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 1 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 4 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 1 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 3 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 3 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 3 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 4 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Unknown* 18 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Unknown* 1 $95.905 Automatic Execution
 15:48:09 - 09-Sep-25
Unknown* 27 $95.905 Automatic Execution
 15:48:09 - 09-Sep-25
Sell* 5 $95.90 Automatic Execution
 15:48:09 - 09-Sep-25
Unknown* 14 $95.91 Automatic Execution
 15:48:06 - 09-Sep-25
Unknown* 5 $95.91 Automatic Execution
 15:48:05 - 09-Sep-25
Buy* 7 $95.92 Automatic Execution
 15:48:00 - 09-Sep-25
Unknown* 11 $95.915 Automatic Execution
 15:47:59 - 09-Sep-25
Buy* 10 $95.91 Automatic Execution
 15:47:50 - 09-Sep-25
Buy* 3 $95.91 Automatic Execution
 15:47:50 - 09-Sep-25
Buy* 3 $95.91 Automatic Execution
 15:47:50 - 09-Sep-25
Buy* 3 $95.91 Automatic Execution
 15:47:50 - 09-Sep-25
Buy* 100 $95.91 Automatic Execution
 15:47:50 - 09-Sep-25
Sell* 100 $95.90 Automatic Execution
 15:47:50 - 09-Sep-25
Sell* 100 $95.90 Automatic Execution
 15:47:50 - 09-Sep-25
Sell* 1 $95.90 Automatic Execution
 15:47:50 - 09-Sep-25
Sell* 1 $95.90 Automatic Execution
 15:47:50 - 09-Sep-25
Unknown* 18 $95.91 Automatic Execution
 15:47:49 - 09-Sep-25
Unknown* 50 $95.93 Automatic Execution
 15:47:47 - 09-Sep-25
Unknown* 43 $95.93 Automatic Execution
 15:47:47 - 09-Sep-25
Sell* 38 $95.93 Automatic Execution
 15:47:47 - 09-Sep-25
Sell* 22 $95.935 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 57 $95.92 Automatic Execution
 15:47:44 - 09-Sep-25
Sell* 16 $95.935 Automatic Execution
 15:47:44 - 09-Sep-25
Sell* 22 $95.935 Automatic Execution
 15:47:44 - 09-Sep-25
Sell* 1 $95.92 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 1 $95.93 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 11 $95.94 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 1 $95.94 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 1 $95.95 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 43 $95.95 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 100 $95.96 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 24 $95.96 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 100 $95.96 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 100 $95.96 Automatic Execution
 15:47:11 - 09-Sep-25
Sell* 19 $95.97 Automatic Execution
 15:46:57 - 09-Sep-25
Sell* 19 $95.97 Automatic Execution
 15:46:57 - 09-Sep-25
Sell* 50 $95.97 Automatic Execution
 15:46:57 - 09-Sep-25
Sell* 10 $95.96 Automatic Execution
 15:46:43 - 09-Sep-25
Sell* 100 $95.96 Automatic Execution
 15:46:33 - 09-Sep-25
Sell* 21 $95.97 Automatic Execution
 15:46:33 - 09-Sep-25
Sell* 13 $95.97 Automatic Execution
 15:46:25 - 09-Sep-25
Unknown* 10 $95.97 Automatic Execution
 15:46:25 - 09-Sep-25
Sell* 1 $95.97 Automatic Execution
 15:46:16 - 09-Sep-25
Sell* 3 $95.98 Automatic Execution
 15:46:15 - 09-Sep-25
Sell* 33 $95.98 Automatic Execution
 15:46:15 - 09-Sep-25
Sell* 35 $95.98 Automatic Execution
 15:46:15 - 09-Sep-25
Sell* 10 $95.98 Automatic Execution
 15:46:15 - 09-Sep-25
Sell* 1 $95.98 Automatic Execution
 15:46:15 - 09-Sep-25
Sell* 9 $96.01 Automatic Execution
 15:46:11 - 09-Sep-25
Sell* 96 $96.01 Automatic Execution
 15:46:11 - 09-Sep-25
Sell* 4 $96.01 Automatic Execution
 15:46:11 - 09-Sep-25
Sell* 100 $96.01 Automatic Execution
 15:46:11 - 09-Sep-25
Sell* 100 $96.01 Automatic Execution
 15:46:11 - 09-Sep-25
Sell* 76 $96.03 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 100 $96.03 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 20 $96.03 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 10 $96.02 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 90 $96.03 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 26 $96.04 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 26 $96.04 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 6 $96.03 Automatic Execution
 15:46:02 - 09-Sep-25
Sell* 20 $96.04 Automatic Execution
 15:46:02 - 09-Sep-25
Buy* 3 $95.73 Automatic Execution
 15:35:50 - 09-Sep-25
Buy* 96 $95.72 Automatic Execution
 15:35:50 - 09-Sep-25
Buy* 40 $95.71 Automatic Execution
 15:35:49 - 09-Sep-25
Buy* 60 $95.71 Automatic Execution
 15:35:49 - 09-Sep-25
Buy* 1 $95.71 Automatic Execution
 15:35:49 - 09-Sep-25
Buy* 1 $95.71 Automatic Execution
 15:35:49 - 09-Sep-25
Buy* 100 $95.71 Automatic Execution
 15:35:49 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:35:45 - 09-Sep-25
Unknown* 100 $95.70 Automatic Execution
 15:35:45 - 09-Sep-25
Buy* 1 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 4 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 1 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 1 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 1 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 40 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 61 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 1 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 48 $95.70 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 25 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Sell* 52 $95.70 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 100 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 1 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 100 $95.71 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 18 $95.70 Automatic Execution
 15:35:07 - 09-Sep-25
Buy* 100 $95.67 Automatic Execution
 15:35:03 - 09-Sep-25
Buy* 100 $95.67 Automatic Execution
 15:35:03 - 09-Sep-25
Buy* 100 $95.66 Automatic Execution
 15:35:03 - 09-Sep-25
Buy* 10 $95.64 Automatic Execution
 15:35:01 - 09-Sep-25
Buy* 100 $95.62 Automatic Execution
 15:34:53 - 09-Sep-25
Buy* 10 $95.59 Automatic Execution
 15:34:28 - 09-Sep-25
Buy* 90 $95.59 Automatic Execution
 15:34:28 - 09-Sep-25
Buy* 60 $95.58 Automatic Execution
 15:34:28 - 09-Sep-25
Buy* 11 $95.57 Automatic Execution
 15:34:28 - 09-Sep-25
Sell* 22 $95.57 Automatic Execution
 15:34:28 - 09-Sep-25
Sell* 25 $95.59 Automatic Execution
 15:34:18 - 09-Sep-25
Sell* 4 $95.59 Automatic Execution
 15:34:18 - 09-Sep-25
Sell* 56 $95.59 Automatic Execution
 15:34:18 - 09-Sep-25
Sell* 2 $95.60 Automatic Execution
 15:34:18 - 09-Sep-25
Sell* 71 $95.61 Automatic Execution
 15:34:13 - 09-Sep-25
Sell* 100 $95.61 Automatic Execution
 15:34:13 - 09-Sep-25
Sell* 100 $95.62 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 100 $95.62 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 63 $95.62 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 100 $95.62 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 26 $95.62 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 50 $95.63 Automatic Execution
 15:34:12 - 09-Sep-25
Sell* 50 $95.63 Automatic Execution
 15:34:12 - 09-Sep-25
Buy* 100 $95.66 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 50 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 64 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 30 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 6 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 14 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 100 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 30 $95.67 Automatic Execution
 15:34:06 - 09-Sep-25
Sell* 10 $95.70 Automatic Execution
 15:34:02 - 09-Sep-25
Buy* 100 $95.71 Automatic Execution
 15:34:02 - 09-Sep-25
Buy* 20 $95.70 Automatic Execution
 15:34:02 - 09-Sep-25
Buy* 100 $95.70 Automatic Execution
 15:34:02 - 09-Sep-25
Unknown* 5 $95.68 Automatic Execution
 15:33:33 - 09-Sep-25
Unknown* 4 $95.68 Automatic Execution
 15:33:33 - 09-Sep-25
Sell* 1 $95.68 Automatic Execution
 15:33:33 - 09-Sep-25
Sell* 41 $95.68 Automatic Execution
 15:33:33 - 09-Sep-25
Sell* 12 $95.68 Automatic Execution
 15:33:27 - 09-Sep-25
Sell* 73 $95.68 Automatic Execution
 15:33:18 - 09-Sep-25
Unknown* 5 $95.695 Automatic Execution
 15:33:18 - 09-Sep-25
Unknown* 5 $95.695 Automatic Execution
 15:33:18 - 09-Sep-25
Unknown* 5 $95.695 Automatic Execution
 15:33:18 - 09-Sep-25
Sell* 27 $95.68 Automatic Execution
 15:33:18 - 09-Sep-25
Unknown* 22 $95.695 Automatic Execution
 15:33:18 - 09-Sep-25
Buy* 50 $95.70 Automatic Execution
 15:33:18 - 09-Sep-25
Unknown* 5 $95.695 Automatic Execution
 15:33:18 - 09-Sep-25
Sell* 46 $95.68 Automatic Execution
 15:33:18 - 09-Sep-25
Buy* 96 $95.70 Automatic Execution
 15:33:06 - 09-Sep-25
Buy* 23 $95.70 Automatic Execution
 15:33:06 - 09-Sep-25
Buy* 23 $95.70 Automatic Execution
 15:33:06 - 09-Sep-25
Buy* 4 $95.70 Automatic Execution
 15:33:06 - 09-Sep-25
Buy* 4 $95.70 Automatic Execution
 15:33:06 - 09-Sep-25
Buy* 50 $95.71 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 50 $95.71 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 53 $95.71 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 47 $95.71 Automatic Execution
 15:32:59 - 09-Sep-25
Sell* 41 $95.70 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 100 $95.71 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 25 $95.70 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 34 $95.70 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 4 $95.71 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 100 $95.70 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 1 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 25 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 15 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Buy* 100 $95.695 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 4 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 48 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:32:34 - 09-Sep-25
Unknown* 5 $95.695 Automatic Execution
 15:32:26 - 09-Sep-25
Buy* 50 $95.70 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 50 $95.70 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 5 $95.70 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 100 $95.69 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 6 $95.69 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 5 $95.67 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 2 $95.66 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 100 $95.65 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 36 $95.65 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 21 $95.65 Automatic Execution
 15:32:18 - 09-Sep-25
Buy* 100 $95.63 Automatic Execution
 15:31:50 - 09-Sep-25
Buy* 3 $95.63 Automatic Execution
 15:31:50 - 09-Sep-25
Sell* 3 $95.61 Automatic Execution
 15:31:50 - 09-Sep-25
Sell* 100 $95.61 Automatic Execution
 15:31:50 - 09-Sep-25
Sell* 15 $95.61 Automatic Execution
 15:31:50 - 09-Sep-25
Unknown* 18 $95.61 Automatic Execution
 15:31:50 - 09-Sep-25
Unknown* 40 $95.61 Automatic Execution
 15:31:50 - 09-Sep-25
Unknown* 9 $95.61 Automatic Execution
 15:31:50 - 09-Sep-25
Unknown* 100 $95.61 Automatic Execution
 15:31:35 - 09-Sep-25
Sell* 86 $95.59 Automatic Execution
 15:31:18 - 09-Sep-25
Sell* 14 $95.60 Automatic Execution
 15:31:18 - 09-Sep-25
Sell* 100 $95.615 Automatic Execution
 15:31:10 - 09-Sep-25
Sell* 64 $95.61 Automatic Execution
 15:31:10 - 09-Sep-25
Sell* 36 $95.61 Automatic Execution
 15:31:08 - 09-Sep-25
Sell* 64 $95.61 Automatic Execution
 15:31:08 - 09-Sep-25
Sell* 10 $95.61 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 90 $95.62 Automatic Execution
 15:31:08 - 09-Sep-25
Sell* 26 $95.61 Automatic Execution
 15:31:08 - 09-Sep-25
Sell* 3 $95.61 Automatic Execution
 15:31:08 - 09-Sep-25
Sell* 20 $95.61 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 20 $95.62 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 105 $95.62 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 10 $95.62 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 100 $95.62 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 100 $95.62 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 40 $95.62 Automatic Execution
 15:31:07 - 09-Sep-25
Unknown* 40 $95.62 Automatic Execution
 15:31:07 - 09-Sep-25
Sell* 100 $95.61 Automatic Execution
 15:31:07 - 09-Sep-25
Sell* 8 $95.615 Automatic Execution
 15:31:07 - 09-Sep-25
Sell* 1 $95.615 Automatic Execution
 15:31:07 - 09-Sep-25
Sell* 9 $95.61 Automatic Execution
 15:31:07 - 09-Sep-25
Sell* 5 $95.605 Automatic Execution
 15:31:06 - 09-Sep-25
Sell* 57 $95.60 Automatic Execution
 15:30:30 - 09-Sep-25
Sell* 100 $95.61 Automatic Execution
 15:30:19 - 09-Sep-25
Buy* 28 $95.61 Automatic Execution
 15:30:19 - 09-Sep-25
Buy* 11 $95.62 Automatic Execution
 15:30:19 - 09-Sep-25
Buy* 23 $95.62 Automatic Execution
 15:30:19 - 09-Sep-25
Sell* 5 $95.58 Automatic Execution
 15:30:09 - 09-Sep-25
Sell* 25 $95.585 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 100 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 1 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 7 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 43 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 57 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 100 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 9 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 91 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 3 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Buy* 9 $95.595 Automatic Execution
 15:30:00 - 09-Sep-25
Buy* 23 $95.595 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 10 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 90 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 10 $95.595 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 100 $95.595 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 22 $95.595 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 28 $95.58 Automatic Execution
 15:30:00 - 09-Sep-25
Sell* 15 $95.60 Automatic Execution
 15:29:37 - 09-Sep-25
Sell* 7 $95.59 Automatic Execution
 15:29:30 - 09-Sep-25
Sell* 40 $95.59 Automatic Execution
 15:29:30 - 09-Sep-25
Sell* 20 $95.58 Automatic Execution
 15:29:30 - 09-Sep-25
Buy* 4 $95.61 Automatic Execution
 15:29:30 - 09-Sep-25
Unknown* 10 $95.57 Automatic Execution
 15:29:08 - 09-Sep-25
Buy* 1 $95.57 Automatic Execution
 15:29:07 - 09-Sep-25
Buy* 25 $95.57 Automatic Execution
 15:29:07 - 09-Sep-25
Buy* 20 $95.56 Automatic Execution
 15:28:59 - 09-Sep-25
Buy* 100 $95.56 Automatic Execution
 15:28:52 - 09-Sep-25
Buy* 8 $95.55 Automatic Execution
 15:28:50 - 09-Sep-25
Buy* 100 $95.54 Automatic Execution
 15:28:49 - 09-Sep-25
Buy* 13 $95.53 Automatic Execution
 15:28:48 - 09-Sep-25
Sell* 26 $95.50 Automatic Execution
 15:28:48 - 09-Sep-25
Buy* 100 $95.51 Automatic Execution
 15:27:43 - 09-Sep-25
Buy* 29 $95.49 Automatic Execution
 15:27:43 - 09-Sep-25
Buy* 71 $95.49 Automatic Execution
 15:27:43 - 09-Sep-25
Buy* 10 $95.48 Automatic Execution
 15:27:43 - 09-Sep-25
Sell* 100 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 46 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 21 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 21 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 12 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 9 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 12 $95.44 Automatic Execution
 15:26:53 - 09-Sep-25
Sell* 39 $95.45 Automatic Execution
 15:26:48 - 09-Sep-25
Sell* 100 $95.47 Automatic Execution
 15:26:48 - 09-Sep-25
Sell* 100 $95.49 Automatic Execution
 15:26:48 - 09-Sep-25
Buy* 100 $95.49 Automatic Execution
 15:26:48 - 09-Sep-25
Unknown* 100 $95.48 Automatic Execution
 15:26:48 - 09-Sep-25
Sell* 2 $95.48 Automatic Execution
 15:26:48 - 09-Sep-25
Sell* 98 $95.47 Automatic Execution
 15:26:48 - 09-Sep-25
Sell* 2 $95.48 Automatic Execution
 15:26:48 - 09-Sep-25
Buy* 1 $95.47 Automatic Execution
 15:26:48 - 09-Sep-25
Buy* 1 $95.47 Automatic Execution
 15:26:46 - 09-Sep-25
Buy* 100 $95.46 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 100 $95.45 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 100 $95.45 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 100 $95.44 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 10 $95.44 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 66 $95.43 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 100 $95.42 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 2 $95.41 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 10 $95.40 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 100 $95.40 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 4 $95.40 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 20 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 60 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 25 $95.385 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 11 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 25 $95.385 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 25 $95.385 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 25 $95.385 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 20 $95.385 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 8 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 1 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 4 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 37 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Sell* 14 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 1 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 6 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 9 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 5 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 1 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 4 $95.39 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 20 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 60 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 25 $95.38 Automatic Execution
 15:26:44 - 09-Sep-25
Buy* 48 $95.38 Automatic Execution
 15:26:00 - 09-Sep-25
Sell* 6 $95.37 Automatic Execution
 15:25:40 - 09-Sep-25
Buy* 100 $95.37 Automatic Execution
 15:25:29 - 09-Sep-25
Buy* 100 $95.37 Automatic Execution
 15:25:29 - 09-Sep-25
Sell* 100 $95.37 Automatic Execution
 15:25:29 - 09-Sep-25
Unknown* 100 $95.37 Automatic Execution
 15:25:29 - 09-Sep-25
Buy* 21 $95.37 Automatic Execution
 15:25:29 - 09-Sep-25
Buy* 100 $95.33 Automatic Execution
 15:25:27 - 09-Sep-25
Buy* 16 $95.32 Automatic Execution
 15:25:27 - 09-Sep-25
Unknown* 2 $95.31 Automatic Execution
 15:25:12 - 09-Sep-25
Buy* 2 $95.31 Automatic Execution
 15:25:12 - 09-Sep-25
Buy* 17 $95.31 Automatic Execution
 15:25:12 - 09-Sep-25
Buy* 1 $95.31 Automatic Execution
 15:25:12 - 09-Sep-25
Buy* 2 $95.30 Automatic Execution
 15:25:12 - 09-Sep-25
Buy* 17 $95.28 Automatic Execution
 15:25:12 - 09-Sep-25
Buy* 5 $95.27 Automatic Execution
 15:25:01 - 09-Sep-25
Buy* 8 $95.27 Automatic Execution
 15:25:01 - 09-Sep-25
Buy* 80 $95.26 Automatic Execution
 15:25:01 - 09-Sep-25
Buy* 2 $95.24 Automatic Execution
 15:25:00 - 09-Sep-25
Sell* 19 $95.22 Automatic Execution
 15:24:55 - 09-Sep-25
Sell* 19 $95.22 Automatic Execution
 15:24:55 - 09-Sep-25
Sell* 1 $95.22 Automatic Execution
 15:24:55 - 09-Sep-25
Buy* 22 $95.24 Automatic Execution
 15:24:47 - 09-Sep-25
Buy* 100 $95.24 Automatic Execution
 15:24:47 - 09-Sep-25
Buy* 3 $95.24 Automatic Execution
 15:24:47 - 09-Sep-25
Unknown* 10 $95.22 Automatic Execution
 15:24:18 - 09-Sep-25
Sell* 15 $95.24 Automatic Execution
 15:23:46 - 09-Sep-25
Sell* 15 $95.24 Automatic Execution
 15:23:46 - 09-Sep-25
Sell* 15 $95.25 Automatic Execution
 15:23:46 - 09-Sep-25
Sell* 8 $95.28 Automatic Execution
 15:23:46 - 09-Sep-25
Sell* 6 $95.28 Automatic Execution
 15:23:46 - 09-Sep-25
Sell* 5 $95.28 Automatic Execution
 15:23:46 - 09-Sep-25
Buy* 100 $95.295 Automatic Execution
 15:23:34 - 09-Sep-25
Buy* 100 $95.29 Automatic Execution
 15:23:34 - 09-Sep-25
Sell* 1 $95.30 Automatic Execution
 15:23:34 - 09-Sep-25
Sell* 17 $95.30 Automatic Execution
 15:23:34 - 09-Sep-25
Sell* 63 $95.30 Automatic Execution
 15:23:34 - 09-Sep-25
Sell* 20 $95.30 Automatic Execution
 15:23:34 - 09-Sep-25
Buy* 100 $95.34 Automatic Execution
 15:23:29 - 09-Sep-25
Buy* 100 $95.34 Automatic Execution
 15:23:29 - 09-Sep-25
Buy* 100 $95.36 Automatic Execution
 15:23:29 - 09-Sep-25
Buy* 2 $95.38 Automatic Execution
 15:23:12 - 09-Sep-25
Unknown* 5 $95.37 Automatic Execution
 15:23:00 - 09-Sep-25
Unknown* 5 $95.37 Automatic Execution
 15:23:00 - 09-Sep-25
Buy* 28 $95.38 Automatic Execution
 15:22:45 - 09-Sep-25
Buy* 25 $95.38 Automatic Execution
 15:22:45 - 09-Sep-25
Buy* 25 $95.38 Automatic Execution
 15:22:45 - 09-Sep-25
Sell* 39 $95.35 Automatic Execution
 15:22:37 - 09-Sep-25
Sell* 18 $95.35 Automatic Execution
 15:22:37 - 09-Sep-25
Sell* 1 $95.35 Automatic Execution
 15:22:37 - 09-Sep-25
Buy* 1 $95.36 Automatic Execution
 15:22:36 - 09-Sep-25
Buy* 100 $95.36 Automatic Execution
 15:22:36 - 09-Sep-25
Buy* 100 $95.36 Automatic Execution
 15:22:36 - 09-Sep-25
Unknown* 2 $95.35 Automatic Execution
 15:22:22 - 09-Sep-25
Unknown* 18 $95.35 Automatic Execution
 15:22:22 - 09-Sep-25
Unknown* 4 $95.35 Automatic Execution
 15:22:22 - 09-Sep-25
Buy* 2 $95.34 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 6 $95.33 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 50 $95.33 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 6 $95.33 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 6 $95.33 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 25 $95.32 Automatic Execution
 15:22:15 - 09-Sep-25
Sell* 3 $95.31 Automatic Execution
 15:22:15 - 09-Sep-25
Sell* 20 $95.31 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 2 $95.31 Automatic Execution
 15:22:15 - 09-Sep-25
Buy* 2 $95.31 Automatic Execution
 15:22:15 - 09-Sep-25
Sell* 2 $95.31 Automatic Execution
 15:22:15 - 09-Sep-25
Sell* 1 $95.33 Automatic Execution
 15:22:14 - 09-Sep-25
Sell* 75 $95.33 Automatic Execution
 15:22:14 - 09-Sep-25
Sell* 82 $95.33 Automatic Execution
 15:22:14 - 09-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:22:14 - 09-Sep-25
Sell* 50 $95.33 Automatic Execution
 15:22:14 - 09-Sep-25
Sell* 90 $95.33 Automatic Execution
 15:22:14 - 09-Sep-25
Buy* 18 $95.34 Automatic Execution
 15:22:14 - 09-Sep-25
Sell* 1 $95.34 Automatic Execution
 15:21:28 - 09-Sep-25
Buy* 38 $95.36 Automatic Execution
 15:21:24 - 09-Sep-25
Buy* 1 $95.36 Automatic Execution
 15:21:24 - 09-Sep-25
Buy* 1 $95.36 Automatic Execution
 15:21:24 - 09-Sep-25
Buy* 2 $95.36 Automatic Execution
 15:21:24 - 09-Sep-25
Buy* 24 $95.36 Automatic Execution
 15:21:24 - 09-Sep-25
Unknown* 100 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Unknown* 1 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 75 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 4 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 100 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 100 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 80 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 100 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Sell* 100 $95.35 Automatic Execution
 15:21:16 - 09-Sep-25
Unknown* 7 $95.35 Automatic Execution
 15:21:03 - 09-Sep-25
Unknown* 7 $95.35 Automatic Execution
 15:21:03 - 09-Sep-25
Sell* 1 $95.35 Automatic Execution
 15:21:03 - 09-Sep-25
Sell* 1 $95.345 Automatic Execution
 15:20:54 - 09-Sep-25
Buy* 6 $95.35 Automatic Execution
 15:20:23 - 09-Sep-25
Sell* 5 $95.35 Automatic Execution
 15:20:15 - 09-Sep-25
Sell* 10 $95.35 Automatic Execution
 15:20:15 - 09-Sep-25
Sell* 100 $95.35 Automatic Execution
 15:20:15 - 09-Sep-25
Sell* 100 $95.34 Automatic Execution
 15:20:13 - 09-Sep-25
Buy* 1 $95.35 Automatic Execution
 15:20:13 - 09-Sep-25
Buy* 1 $95.35 Automatic Execution
 15:20:13 - 09-Sep-25
Sell* 100 $95.34 Automatic Execution
 15:20:13 - 09-Sep-25
Sell* 100 $95.34 Automatic Execution
 15:20:13 - 09-Sep-25
Sell* 1 $95.34 Automatic Execution
 15:20:13 - 09-Sep-25
Buy* 51 $95.35 Automatic Execution
 15:20:13 - 09-Sep-25
Buy* 49 $95.35 Automatic Execution
 15:20:13 - 09-Sep-25
Buy* 40 $95.35 Automatic Execution
 15:20:13 - 09-Sep-25
Unknown* 5 $95.33 Automatic Execution
 15:19:55 - 09-Sep-25
Unknown* 26 $95.33 Automatic Execution
 15:19:55 - 09-Sep-25
Unknown* 90 $95.33 Automatic Execution
 15:19:26 - 09-Sep-25
Unknown* 10 $95.33 Automatic Execution
 15:19:26 - 09-Sep-25
Buy* 100 $95.335 Automatic Execution
 15:19:10 - 09-Sep-25
Buy* 50 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 90 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 8 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 2 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 31 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Sell* 57 $95.33 Automatic Execution
 15:19:10 - 09-Sep-25
Unknown* 19 $95.34 Automatic Execution
 15:18:28 - 09-Sep-25
Buy* 8 $95.34 Automatic Execution
 15:18:28 - 09-Sep-25
Buy* 1 $95.34 Automatic Execution
 15:18:28 - 09-Sep-25
Buy* 25 $95.34 Automatic Execution
 15:18:28 - 09-Sep-25
Buy* 55 $95.34 Automatic Execution
 15:18:28 - 09-Sep-25
Sell* 1 $95.31 Automatic Execution
 15:18:25 - 09-Sep-25
Sell* 1 $95.31 Automatic Execution
 15:18:25 - 09-Sep-25
Buy* 1 $95.32 Automatic Execution
 15:18:20 - 09-Sep-25
Buy* 3 $95.32 Automatic Execution
 15:18:20 - 09-Sep-25
Sell* 79 $95.31 Automatic Execution
 15:18:12 - 09-Sep-25
Sell* 21 $95.31 Automatic Execution
 15:18:12 - 09-Sep-25
Buy* 15 $95.31 Automatic Execution
 15:18:12 - 09-Sep-25
Sell* 7 $95.28 Automatic Execution
 15:17:59 - 09-Sep-25
Sell* 3 $95.28 Automatic Execution
 15:17:59 - 09-Sep-25
Buy* 44 $95.29 Automatic Execution
 15:17:59 - 09-Sep-25
Buy* 56 $95.29 Automatic Execution
 15:17:59 - 09-Sep-25
Sell* 44 $95.28 Automatic Execution
 15:17:59 - 09-Sep-25
Sell* 56 $95.28 Automatic Execution
 15:17:59 - 09-Sep-25
Buy* 2 $95.29 Automatic Execution
 15:17:59 - 09-Sep-25
Buy* 32 $95.29 Automatic Execution
 15:17:59 - 09-Sep-25
Buy* 5 $95.28 Automatic Execution
 15:17:09 - 09-Sep-25
Buy* 95 $95.28 Automatic Execution
 15:17:09 - 09-Sep-25
Buy* 5 $95.28 Automatic Execution
 15:17:09 - 09-Sep-25
Buy* 4 $95.28 Automatic Execution
 15:17:09 - 09-Sep-25
Buy* 2 $95.28 Automatic Execution
 15:17:09 - 09-Sep-25
Sell* 100 $95.26 Automatic Execution
 15:16:33 - 09-Sep-25
Sell* 32 $95.29 Automatic Execution
 15:15:57 - 09-Sep-25
Sell* 68 $95.29 Automatic Execution
 15:15:57 - 09-Sep-25
Sell* 6 $95.29 Automatic Execution
 15:15:57 - 09-Sep-25
Sell* 39 $95.30 Automatic Execution
 15:15:41 - 09-Sep-25
Buy* 20 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 91 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 9 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 100 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 100 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 20 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Unknown* 100 $95.605 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 21 $95.56 Automatic Execution
 15:07:13 - 09-Sep-25
Sell* 21 $95.57 Automatic Execution
 15:07:13 - 09-Sep-25
Buy* 3 $95.65 Automatic Execution
 15:06:41 - 09-Sep-25
Buy* 14 $95.63 Automatic Execution
 15:06:33 - 09-Sep-25
Buy* 24 $95.63 Automatic Execution
 15:06:33 - 09-Sep-25
Buy* 44 $95.63 Automatic Execution
 15:06:33 - 09-Sep-25
Buy* 100 $95.61 Automatic Execution
 15:06:32 - 09-Sep-25
Buy* 100 $95.62 Automatic Execution
 15:06:29 - 09-Sep-25
Buy* 10 $95.62 Automatic Execution
 15:05:36 - 09-Sep-25
Buy* 10 $95.62 Automatic Execution
 15:05:36 - 09-Sep-25
Buy* 10 $95.62 Automatic Execution
 15:05:36 - 09-Sep-25
Buy* 4 $95.62 Automatic Execution
 15:05:36 - 09-Sep-25
Buy* 96 $95.62 Automatic Execution
 15:05:36 - 09-Sep-25
Sell* 11 $95.61 Automatic Execution
 15:04:50 - 09-Sep-25
Sell* 5 $95.61 Automatic Execution
 15:04:50 - 09-Sep-25
Sell* 25 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Sell* 40 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 100 $95.62 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 21 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 5 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 5 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 5 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 5 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 17 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Buy* 23 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:04:05 - 09-Sep-25
Sell* 8 $95.64 Automatic Execution
 15:04:04 - 09-Sep-25
Sell* 23 $95.64 Automatic Execution
 15:04:04 - 09-Sep-25
Sell* 100 $95.64 Automatic Execution
 15:04:04 - 09-Sep-25
Sell* 25 $95.65 Automatic Execution
 15:03:58 - 09-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:03:54 - 09-Sep-25
Buy* 5 $95.66 Automatic Execution
 15:03:54 - 09-Sep-25
Sell* 8 $95.66 Automatic Execution
 15:03:54 - 09-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:03:54 - 09-Sep-25
Sell* 121 $95.66 Automatic Execution
 15:03:54 - 09-Sep-25
Sell* 14 $95.67 Automatic Execution
 15:03:50 - 09-Sep-25
Sell* 90 $95.68 Automatic Execution
 15:03:50 - 09-Sep-25
Sell* 105 $95.68 Automatic Execution
 15:03:50 - 09-Sep-25
Sell* 20 $95.685 Automatic Execution
 15:03:50 - 09-Sep-25
Buy* 3 $95.68 Automatic Execution
 15:03:43 - 09-Sep-25
Unknown* 41 $95.66 Automatic Execution
 15:03:29 - 09-Sep-25
Unknown* 90 $95.66 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 90 $95.67 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 2 $95.65 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 100 $95.64 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 40 $95.63 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 18 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 25 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 50 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Sell* 75 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 25 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 100 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 87 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 1 $95.61 Automatic Execution
 15:03:29 - 09-Sep-25
Buy* 1 $95.60 Automatic Execution
 15:03:24 - 09-Sep-25
Buy* 90 $95.59 Automatic Execution
 15:03:15 - 09-Sep-25
Buy* 105 $95.59 Automatic Execution
 15:03:15 - 09-Sep-25
Buy* 26 $95.59 Automatic Execution
 15:03:15 - 09-Sep-25
Buy* 90 $95.59 Automatic Execution
 15:03:15 - 09-Sep-25
Buy* 105 $95.59 Automatic Execution
 15:03:15 - 09-Sep-25
Buy* 43 $95.60 Automatic Execution
 15:03:12 - 09-Sep-25
Buy* 57 $95.60 Automatic Execution
 15:03:12 - 09-Sep-25
Buy* 86 $95.58 Automatic Execution
 15:03:12 - 09-Sep-25
Unknown* 25 $95.55 Automatic Execution
 15:03:07 - 09-Sep-25
Buy* 25 $95.56 Automatic Execution
 15:03:07 - 09-Sep-25
Sell* 100 $95.53 Automatic Execution
 15:02:49 - 09-Sep-25
Sell* 4 $95.53 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 1 $95.52 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 100 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 95 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 77 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 9 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 9 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 9 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 19 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 9 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 8 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 11 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 39 $95.50 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 25 $95.51 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 25 $95.53 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 25 $95.52 Automatic Execution
 15:02:47 - 09-Sep-25
Buy* 1 $95.55 Automatic Execution
 15:02:47 - 09-Sep-25
Sell* 5 $95.52 Automatic Execution
 15:02:33 - 09-Sep-25
Buy* 27 $95.54 Automatic Execution
 15:02:28 - 09-Sep-25
Buy* 73 $95.54 Automatic Execution
 15:02:28 - 09-Sep-25
Buy* 100 $95.54 Automatic Execution
 15:02:28 - 09-Sep-25
Buy* 36 $95.52 Automatic Execution
 15:02:27 - 09-Sep-25
Buy* 7 $95.51 Automatic Execution
 15:02:27 - 09-Sep-25
Buy* 1 $95.49 Automatic Execution
 15:02:27 - 09-Sep-25
Buy* 17 $95.47 Automatic Execution
 15:02:27 - 09-Sep-25
Buy* 100 $95.46 Automatic Execution
 15:02:27 - 09-Sep-25
Buy* 5 $95.44 Automatic Execution
 15:02:23 - 09-Sep-25
Buy* 6 $95.41 Automatic Execution
 15:02:21 - 09-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:02:05 - 09-Sep-25
Sell* 9 $95.41 Automatic Execution
 15:01:53 - 09-Sep-25
Sell* 7 $95.43 Automatic Execution
 15:01:53 - 09-Sep-25
Sell* 2 $95.44 Automatic Execution
 15:01:53 - 09-Sep-25
Buy* 25 $95.46 Automatic Execution
 15:01:48 - 09-Sep-25
Sell* 25 $95.45 Automatic Execution
 15:01:48 - 09-Sep-25
Sell* 3 $95.45 Automatic Execution
 15:01:48 - 09-Sep-25
Sell* 39 $95.45 Automatic Execution
 15:01:48 - 09-Sep-25
Sell* 20 $95.45 Automatic Execution
 15:01:48 - 09-Sep-25
Sell* 7 $95.45 Automatic Execution
 15:01:48 - 09-Sep-25
Unknown* 10 $95.48 Automatic Execution
 15:01:32 - 09-Sep-25
Unknown* 61 $95.48 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 50 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 50 $95.495 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 50 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 82 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 6 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 6 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 6 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 1 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 11 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 5 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Unknown* 3 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 17 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 7 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 2 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 4 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 1 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 26 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 12 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 28 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 3 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 4 $95.51 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 1 $95.51 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 2 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 65 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 35 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 5 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 25 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 2 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 19 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 12 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 1 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 1 $95.49 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 30 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 65 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 105 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 52 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 13 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Sell* 65 $95.50 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 42 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Buy* 105 $95.52 Automatic Execution
 15:01:32 - 09-Sep-25
Unknown* 20 $95.50 Automatic Execution
 15:01:12 - 09-Sep-25
Unknown* 2 $95.495 Automatic Execution
 15:01:12 - 09-Sep-25
Unknown* 100 $95.50 Automatic Execution
 15:01:12 - 09-Sep-25
Sell* 13 $95.50 Automatic Execution
 15:01:12 - 09-Sep-25
Unknown* 2 $95.50 Automatic Execution
 15:00:57 - 09-Sep-25
Buy* 8 $95.51 Automatic Execution
 15:00:57 - 09-Sep-25
Buy* 200 $95.50 Automatic Execution
 15:00:57 - 09-Sep-25
Buy* 9 $95.49 Automatic Execution
 15:00:57 - 09-Sep-25
Buy* 91 $95.49 Automatic Execution
 15:00:57 - 09-Sep-25
Buy* 15 $95.47 Automatic Execution
 15:00:56 - 09-Sep-25
Buy* 11 $95.45 Automatic Execution
 15:00:56 - 09-Sep-25
Buy* 9 $95.45 Automatic Execution
 15:00:56 - 09-Sep-25
Buy* 524 $95.45 Automatic Execution
 15:00:56 - 09-Sep-25
Buy* 20 $95.44 Automatic Execution
 15:00:56 - 09-Sep-25
Buy* 30 $95.44 Automatic Execution
 15:00:44 - 09-Sep-25
Buy* 10 $95.44 Automatic Execution
 15:00:44 - 09-Sep-25
Buy* 40 $95.44 Automatic Execution
 15:00:43 - 09-Sep-25
Buy* 40 $95.44 Automatic Execution
 15:00:43 - 09-Sep-25
Buy* 80 $95.45 Automatic Execution
 15:00:35 - 09-Sep-25
Buy* 9 $95.44 Automatic Execution
 15:00:35 - 09-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:00:35 - 09-Sep-25
Buy* 100 $95.44 Automatic Execution
 15:00:35 - 09-Sep-25
Sell* 40 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 112 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 25 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 138 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 40 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 25 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 25 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 25 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Sell* 25 $95.405 Automatic Execution
 15:00:23 - 09-Sep-25
Buy* 2 $95.45 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 25 $95.45 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 5 $95.45 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 100 $95.45 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 10 $95.45 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 100 $95.44 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 244 $95.45 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 100 $95.44 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 6 $95.44 Automatic Execution
 15:00:14 - 09-Sep-25
Sell* 8 $95.41 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 18 $95.42 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 30 $95.415 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 4 $95.415 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 4 $95.415 Automatic Execution
 15:00:03 - 09-Sep-25
Sell* 10 $95.39 Automatic Execution
 15:00:03 - 09-Sep-25
Sell* 90 $95.40 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 2 $95.40 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 100 $95.40 Automatic Execution
 15:00:03 - 09-Sep-25
Buy* 32 $95.39 Automatic Execution
 14:59:59 - 09-Sep-25
Buy* 10 $95.39 Automatic Execution
 14:59:59 - 09-Sep-25
Sell* 60 $95.37 Automatic Execution
 14:59:59 - 09-Sep-25
Unknown* 39 $95.37 Automatic Execution
 14:59:59 - 09-Sep-25
Unknown* 61 $95.37 Automatic Execution
 14:59:59 - 09-Sep-25
Buy* 100 $95.38 Automatic Execution
 14:59:59 - 09-Sep-25
Sell* 8 $95.34 Automatic Execution
 14:59:55 - 09-Sep-25
Buy* 8 $95.36 Automatic Execution
 14:59:43 - 09-Sep-25
Buy* 96 $95.36 Automatic Execution
 14:59:30 - 09-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:59:18 - 09-Sep-25
Buy* 7 $95.33 Automatic Execution
 14:59:05 - 09-Sep-25
Sell* 7 $95.33 Automatic Execution
 14:59:05 - 09-Sep-25
Buy* 9 $95.33 Automatic Execution
 14:59:05 - 09-Sep-25
Sell* 39 $95.29 Automatic Execution
 14:58:13 - 09-Sep-25
Sell* 25 $95.29 Automatic Execution
 14:58:13 - 09-Sep-25
Sell* 14 $95.29 Automatic Execution
 14:58:13 - 09-Sep-25
Sell* 25 $95.29 Automatic Execution
 14:58:13 - 09-Sep-25
Sell* 25 $95.29 Automatic Execution
 14:58:13 - 09-Sep-25
Sell* 100 $95.29 Automatic Execution
 14:58:13 - 09-Sep-25
Buy* 81 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 19 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 75 $95.24 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 25 $95.24 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 702 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 94 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 100 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 17 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 87 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 10 $95.25 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 100 $95.23 Automatic Execution
 14:57:56 - 09-Sep-25
Buy* 12 $95.20 Automatic Execution
 14:57:36 - 09-Sep-25
Buy* 15 $95.20 Automatic Execution
 14:57:36 - 09-Sep-25
Buy* 25 $95.20 Automatic Execution
 14:57:36 - 09-Sep-25
Unknown* 1 $95.18 Automatic Execution
 14:57:04 - 09-Sep-25
Unknown* 4 $95.18 Automatic Execution
 14:57:04 - 09-Sep-25
Sell* 9 $95.18 Automatic Execution
 14:57:04 - 09-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:57:04 - 09-Sep-25
Buy* 100 $95.17 Automatic Execution
 14:56:58 - 09-Sep-25
Unknown* 40 $95.15 Automatic Execution
 14:56:58 - 09-Sep-25
Buy* 36 $95.14 Automatic Execution
 14:56:58 - 09-Sep-25
Buy* 64 $95.14 Automatic Execution
 14:56:58 - 09-Sep-25
Buy* 3 $95.13 Automatic Execution
 14:56:58 - 09-Sep-25
Buy* 4 $95.13 Automatic Execution
 14:56:58 - 09-Sep-25
Buy* 29 $95.13 Automatic Execution
 14:56:58 - 09-Sep-25
Buy* 3 $95.14 Automatic Execution
 14:56:58 - 09-Sep-25
Sell* 11 $95.11 Automatic Execution
 14:55:55 - 09-Sep-25
Sell* 40 $95.11 Automatic Execution
 14:55:55 - 09-Sep-25
Buy* 2 $95.13 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 3 $95.13 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 1 $95.12 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 1 $95.11 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 5 $95.10 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 1 $95.10 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 15 $95.10 Automatic Execution
 14:55:22 - 09-Sep-25
Buy* 9 $95.06 Automatic Execution
 14:55:18 - 09-Sep-25
Buy* 3 $95.09 Automatic Execution
 14:55:12 - 09-Sep-25
Buy* 4 $95.09 Automatic Execution
 14:55:12 - 09-Sep-25
Buy* 4 $95.09 Automatic Execution
 14:55:12 - 09-Sep-25
Sell* 5 $95.08 Automatic Execution
 14:55:12 - 09-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:55:12 - 09-Sep-25
Sell* 16 $95.08 Automatic Execution
 14:55:12 - 09-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:55:12 - 09-Sep-25
Buy* 5 $95.15 Automatic Execution
 14:54:05 - 09-Sep-25
Buy* 95 $95.15 Automatic Execution
 14:54:05 - 09-Sep-25
Buy* 25 $95.15 Automatic Execution
 14:53:38 - 09-Sep-25
Buy* 5 $95.18 Automatic Execution
 14:53:35 - 09-Sep-25
Buy* 32 $95.17 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 6 $95.18 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 12 $95.18 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 3 $95.17 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 10 $95.16 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 1 $95.15 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 6 $95.15 Automatic Execution
 14:53:34 - 09-Sep-25
Buy* 1 $95.14 Automatic Execution
 14:53:19 - 09-Sep-25
Buy* 1 $95.13 Automatic Execution
 14:53:19 - 09-Sep-25
Buy* 100 $95.12 Automatic Execution
 14:53:19 - 09-Sep-25
Buy* 100 $95.10 Automatic Execution
 14:53:19 - 09-Sep-25
Sell* 79 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 17 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 4 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 13 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 17 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 11 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 35 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Buy* 11 $95.10 Automatic Execution
 14:53:18 - 09-Sep-25
Buy* 135 $95.10 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 80 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 63 $95.08 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 1 $95.09 Automatic Execution
 14:53:18 - 09-Sep-25
Sell* 14 $95.10 Automatic Execution
 14:53:05 - 09-Sep-25
Sell* 32 $95.11 Automatic Execution
 14:52:59 - 09-Sep-25
Sell* 68 $95.11 Automatic Execution
 14:52:59 - 09-Sep-25
Sell* 32 $95.11 Automatic Execution
 14:52:59 - 09-Sep-25
Unknown* 8 $95.12 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 100 $95.12 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 1 $95.12 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 100 $95.11 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 100 $95.11 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 1 $95.10 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 1 $95.10 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 100 $95.10 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 25 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 5 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 4 $95.10 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 100 $95.105 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 5 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 54 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 51 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 49 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 5 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 51 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Sell* 49 $95.09 Automatic Execution
 14:52:58 - 09-Sep-25
Unknown* 9 $95.105 Automatic Execution
 14:52:58 - 09-Sep-25
Unknown* 25 $95.105 Automatic Execution
 14:52:58 - 09-Sep-25
Unknown* 5 $95.105 Automatic Execution
 14:52:58 - 09-Sep-25
Unknown* 100 $95.105 Automatic Execution
 14:52:58 - 09-Sep-25
Unknown* 39 $95.105 Automatic Execution
 14:52:58 - 09-Sep-25
Buy* 25 $95.105 Automatic Execution
 14:52:26 - 09-Sep-25
Buy* 25 $95.105 Automatic Execution
 14:52:26 - 09-Sep-25
Sell* 10 $95.10 Automatic Execution
 14:52:09 - 09-Sep-25
Sell* 10 $95.10 Automatic Execution
 14:52:09 - 09-Sep-25
Buy* 5 $95.10 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 5 $95.10 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 1 $95.10 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 4 $95.10 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 2 $95.10 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 17 $95.06 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 1 $95.06 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 25 $95.05 Automatic Execution
 14:52:07 - 09-Sep-25
Sell* 1 $95.025 Automatic Execution
 14:52:07 - 09-Sep-25
Sell* 39 $95.025 Automatic Execution
 14:52:07 - 09-Sep-25
Buy* 60 $95.00 Automatic Execution
 14:51:29 - 09-Sep-25
Sell* 25 $94.94 Automatic Execution
 14:51:11 - 09-Sep-25
Unknown* 9 $94.94 Automatic Execution
 14:51:01 - 09-Sep-25
Sell* 79 $94.93 Automatic Execution
 14:51:01 - 09-Sep-25
Buy* 50 $94.93 Automatic Execution
 14:51:01 - 09-Sep-25
Buy* 82 $94.92 Automatic Execution
 14:51:01 - 09-Sep-25
Buy* 82 $94.89 Automatic Execution
 14:50:02 - 09-Sep-25
Buy* 8 $94.88 Automatic Execution
 14:49:20 - 09-Sep-25
Sell* 100 $94.83 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 70 $94.84 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 5 $94.84 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 75 $94.84 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 25 $94.84 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 25 $94.84 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 3 $94.86 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 1 $94.87 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 3 $94.87 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 1 $94.85 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 25 $94.83 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 100 $94.83 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 9 $94.83 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 47 $94.83 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 1 $94.82 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 25 $94.82 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 47 $94.82 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 39 $94.81 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 100 $94.81 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 100 $94.79 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 93 $94.79 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 7 $94.79 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 100 $94.79 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 82 $94.79 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 50 $94.78 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 25 $94.78 Automatic Execution
 14:49:04 - 09-Sep-25
Buy* 25 $94.78 Automatic Execution
 14:49:04 - 09-Sep-25
Sell* 15 $94.75 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 7 $94.76 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 44 $94.76 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 30 $94.76 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 57 $94.76 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 100 $94.77 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 5 $94.77 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 31 $94.77 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 100 $94.77 Automatic Execution
 14:47:48 - 09-Sep-25
Sell* 83 $94.78 Automatic Execution
 14:47:48 - 09-Sep-25
Unknown* 100 $94.805 Automatic Execution
 14:47:45 - 09-Sep-25
Sell* 22 $94.77 Automatic Execution
 14:47:30 - 09-Sep-25
Buy* 10 $94.79 Automatic Execution
 14:46:15 - 09-Sep-25
Buy* 9 $94.79 Automatic Execution
 14:46:15 - 09-Sep-25
Sell* 9 $94.79 Automatic Execution
 14:46:15 - 09-Sep-25
Sell* 100 $94.79 Automatic Execution
 14:46:15 - 09-Sep-25
Buy* 6 $94.82 Automatic Execution
 14:46:08 - 09-Sep-25
Buy* 100 $94.81 Automatic Execution
 14:46:08 - 09-Sep-25
Buy* 82 $94.81 Automatic Execution
 14:46:08 - 09-Sep-25
Sell* 2 $95.03 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 4 $95.03 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 49 $95.05 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.05 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 56 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 99 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 82 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 50 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 60 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 50 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Unknown* 60 $95.10 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 1 $95.05 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 10 $95.08 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 1 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 104 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 90 $95.10 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.10 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 40 $95.08 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 60 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.10 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.09 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.10 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 5 $95.12 Automatic Execution
 14:34:58 - 09-Sep-25
Sell* 100 $95.145 Automatic Execution
 14:34:40 - 09-Sep-25
Sell* 25 $95.11 Automatic Execution
 14:34:37 - 09-Sep-25
Sell* 25 $95.12 Automatic Execution
 14:34:37 - 09-Sep-25
Sell* 4 $95.12 Automatic Execution
 14:34:36 - 09-Sep-25
Buy* 16 $95.10 Automatic Execution
 14:34:36 - 09-Sep-25
Buy* 25 $95.04 Automatic Execution
 14:34:23 - 09-Sep-25
Unknown* 58 $95.015 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 10 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 100 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 100 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 5 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 1 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 110 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 10 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 200 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 160 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 1 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 19 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 28 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 63 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 1 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 15 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 1 $95.00 Automatic Execution
 14:34:18 - 09-Sep-25
Buy* 3 $94.99 Automatic Execution
 14:34:18 - 09-Sep-25
Sell* 6 $94.96 Automatic Execution
 14:34:07 - 09-Sep-25
Sell* 95 $94.94 Automatic Execution
 14:34:06 - 09-Sep-25
Sell* 10 $94.94 Automatic Execution
 14:34:06 - 09-Sep-25
Sell* 90 $94.94 Automatic Execution
 14:34:06 - 09-Sep-25
Buy* 100 $94.895 Automatic Execution
 14:33:57 - 09-Sep-25
Buy* 100 $94.90 Automatic Execution
 14:33:57 - 09-Sep-25
Unknown* 100 $94.89 Automatic Execution
 14:33:57 - 09-Sep-25
Unknown* 100 $94.89 Automatic Execution
 14:33:57 - 09-Sep-25
Buy* 77 $94.90 Automatic Execution
 14:33:57 - 09-Sep-25
Buy* 71 $94.88 Automatic Execution
 14:33:33 - 09-Sep-25
Buy* 29 $94.88 Automatic Execution
 14:33:26 - 09-Sep-25
Buy* 1 $94.87 Automatic Execution
 14:33:26 - 09-Sep-25
Buy* 40 $94.85 Automatic Execution
 14:33:24 - 09-Sep-25
Buy* 60 $94.85 Automatic Execution
 14:33:24 - 09-Sep-25
Buy* 100 $94.85 Automatic Execution
 14:33:24 - 09-Sep-25
Buy* 100 $94.85 Automatic Execution
 14:33:24 - 09-Sep-25
Buy* 3 $94.84 Automatic Execution
 14:33:24 - 09-Sep-25
Buy* 5 $94.83 Automatic Execution
 14:33:24 - 09-Sep-25
Sell* 90 $94.80 Automatic Execution
 14:33:20 - 09-Sep-25
Sell* 1 $94.80 Automatic Execution
 14:33:20 - 09-Sep-25
Sell* 104 $94.80 Automatic Execution
 14:33:20 - 09-Sep-25
Sell* 16 $94.79 Automatic Execution
 14:33:20 - 09-Sep-25
Sell* 62 $94.78 Automatic Execution
 14:33:17 - 09-Sep-25
Sell* 2 $94.78 Automatic Execution
 14:33:17 - 09-Sep-25
Sell* 26 $94.78 Automatic Execution
 14:33:17 - 09-Sep-25
Buy* 100 $94.79 Automatic Execution
 14:33:16 - 09-Sep-25
Buy* 5 $94.79 Automatic Execution
 14:33:16 - 09-Sep-25
Buy* 1 $94.79 Automatic Execution
 14:33:16 - 09-Sep-25
Buy* 100 $94.78 Automatic Execution
 14:33:16 - 09-Sep-25
Buy* 11 $94.77 Automatic Execution
 14:33:13 - 09-Sep-25
Buy* 28 $94.76 Automatic Execution
 14:33:13 - 09-Sep-25
Buy* 52 $94.76 Automatic Execution
 14:33:12 - 09-Sep-25
Buy* 6 $94.76 Automatic Execution
 14:33:12 - 09-Sep-25
Buy* 52 $94.76 Automatic Execution
 14:33:12 - 09-Sep-25
Buy* 1 $94.74 Automatic Execution
 14:33:12 - 09-Sep-25
Buy* 2 $94.70 Automatic Execution
 14:33:10 - 09-Sep-25
Buy* 13 $94.70 Automatic Execution
 14:33:10 - 09-Sep-25
Buy* 100 $94.715 Automatic Execution
 14:33:10 - 09-Sep-25
Sell* 54 $94.66 Automatic Execution
 14:33:10 - 09-Sep-25
Sell* 46 $94.66 Automatic Execution
 14:33:10 - 09-Sep-25
Buy* 100 $94.715 Automatic Execution
 14:33:10 - 09-Sep-25
Buy* 4 $94.74 Automatic Execution
 14:32:42 - 09-Sep-25
Buy* 1 $94.73 Automatic Execution
 14:32:12 - 09-Sep-25
Buy* 1 $94.77 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 4 $94.77 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 96 $94.77 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 5 $94.76 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 250 $94.75 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 5 $94.75 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 100 $94.74 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 100 $94.73 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 100 $94.73 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 1 $94.73 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 8 $94.72 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 27 $94.69 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 28 $94.69 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 11 $94.66 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 8 $94.64 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 58 $94.64 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 50 $94.63 Automatic Execution
 14:30:30 - 09-Sep-25
Buy* 10 $94.61 Automatic Execution
 14:30:08 - 09-Sep-25
Buy* 1 $94.62 Automatic Execution
 14:29:45 - 09-Sep-25
Buy* 100 $94.61 Automatic Execution
 14:29:45 - 09-Sep-25
Sell* 1 $94.57 Automatic Execution
 14:29:18 - 09-Sep-25
Sell* 1 $94.58 Automatic Execution
 14:29:18 - 09-Sep-25
Sell* 44 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 11 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 2 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 94 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 94 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 6 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 49 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Unknown* 100 $94.61 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 1 $94.60 Automatic Execution
 14:28:19 - 09-Sep-25
Buy* 100 $94.63 Automatic Execution
 14:27:33 - 09-Sep-25
Buy* 33 $94.62 Automatic Execution
 14:27:33 - 09-Sep-25
Buy* 20 $94.59 Automatic Execution
 14:27:33 - 09-Sep-25
Sell* 1 $94.58 Automatic Execution
 14:27:18 - 09-Sep-25
Sell* 1 $94.59 Automatic Execution
 14:27:18 - 09-Sep-25
Sell* 50 $94.59 Automatic Execution
 14:27:17 - 09-Sep-25
Sell* 50 $94.59 Automatic Execution
 14:27:17 - 09-Sep-25
Sell* 1 $94.60 Automatic Execution
 14:27:17 - 09-Sep-25
Sell* 100 $94.61 Automatic Execution
 14:27:17 - 09-Sep-25
Sell* 1 $94.61 Automatic Execution
 14:27:17 - 09-Sep-25
Sell* 1 $94.61 Automatic Execution
 14:27:10 - 09-Sep-25
Sell* 1 $94.61 Automatic Execution
 14:27:10 - 09-Sep-25
Sell* 2 $94.62 Automatic Execution
 14:26:29 - 09-Sep-25
Sell* 1 $94.63 Automatic Execution
 14:26:20 - 09-Sep-25
Buy* 100 $94.66 Automatic Execution
 14:26:15 - 09-Sep-25
Buy* 47 $94.66 Automatic Execution
 14:26:15 - 09-Sep-25
Buy* 10 $94.63 Automatic Execution
 14:26:15 - 09-Sep-25
Buy* 30 $94.64 Automatic Execution
 14:26:15 - 09-Sep-25
Buy* 1 $94.64 Automatic Execution
 14:26:15 - 09-Sep-25
Buy* 90 $94.63 Automatic Execution
 14:26:15 - 09-Sep-25
Buy* 20 $94.56 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 2 $94.54 Automatic Execution
 14:25:32 - 09-Sep-25
Unknown* 4 $94.57 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 8 $94.57 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 3 $94.57 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 89 $94.57 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 100 $94.58 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 2 $94.57 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 100 $94.58 Automatic Execution
 14:25:32 - 09-Sep-25
Buy* 100 $94.62 Automatic Execution
 14:25:32 - 09-Sep-25
Unknown* 100 $94.62 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 1 $94.58 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 1 $94.58 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 1 $94.60 Automatic Execution
 14:24:53 - 09-Sep-25
Buy* 44 $94.64 Automatic Execution
 14:23:18 - 09-Sep-25
Buy* 1 $94.65 Automatic Execution
 14:23:15 - 09-Sep-25
Buy* 1 $94.65 Automatic Execution
 14:23:15 - 09-Sep-25
Buy* 1 $94.66 Automatic Execution
 14:22:54 - 09-Sep-25
Buy* 1 $94.66 Automatic Execution
 14:22:54 - 09-Sep-25
Buy* 32 $94.63 Automatic Execution
 14:22:54 - 09-Sep-25
Buy* 15 $94.63 Automatic Execution
 14:22:54 - 09-Sep-25
Buy* 15 $94.63 Automatic Execution
 14:22:54 - 09-Sep-25
Buy* 10 $94.62 Automatic Execution
 14:22:36 - 09-Sep-25
Sell* 35 $94.58 Automatic Execution
 14:19:17 - 09-Sep-25
Unknown* 20 $94.60 Automatic Execution
 14:19:17 - 09-Sep-25
Buy* 30 $94.64 Automatic Execution
 14:19:11 - 09-Sep-25
Buy* 1 $94.62 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 6 $94.63 Automatic Execution
 14:18:09 - 09-Sep-25
Sell* 3 $94.57 Automatic Execution
 14:18:00 - 09-Sep-25
Sell* 6 $94.57 Automatic Execution
 14:18:00 - 09-Sep-25
Sell* 1 $94.57 Automatic Execution
 14:18:00 - 09-Sep-25
Buy* 3 $94.57 Automatic Execution
 14:17:44 - 09-Sep-25
Buy* 5 $94.51 Automatic Execution
 14:16:56 - 09-Sep-25
Buy* 100 $94.50 Automatic Execution
 14:16:56 - 09-Sep-25
Buy* 35 $94.49 Automatic Execution
 14:16:56 - 09-Sep-25
Buy* 65 $94.49 Automatic Execution
 14:16:45 - 09-Sep-25
Buy* 100 $94.48 Automatic Execution
 14:16:45 - 09-Sep-25
Buy* 32 $94.47 Automatic Execution
 14:16:22 - 09-Sep-25
Sell* 1 $94.44 Automatic Execution
 14:16:18 - 09-Sep-25
Sell* 20 $94.45 Automatic Execution
 14:16:18 - 09-Sep-25
Buy* 2 $94.48 Automatic Execution
 14:16:14 - 09-Sep-25
Buy* 1 $94.47 Automatic Execution
 14:16:14 - 09-Sep-25
Buy* 9 $94.38 Automatic Execution
 14:16:02 - 09-Sep-25
Buy* 15 $94.38 Automatic Execution
 14:16:02 - 09-Sep-25
Buy* 52 $94.36 Automatic Execution
 14:15:54 - 09-Sep-25
Buy* 100 $94.35 Automatic Execution
 14:15:54 - 09-Sep-25
Buy* 100 $94.34 Automatic Execution
 14:15:54 - 09-Sep-25
Buy* 2 $94.15 Automatic Execution
 14:07:45 - 09-Sep-25
Buy* 100 $94.12 Automatic Execution
 14:05:19 - 09-Sep-25
Buy* 5 $94.11 Automatic Execution
 14:04:37 - 09-Sep-25
Buy* 1 $94.10 Automatic Execution
 14:04:32 - 09-Sep-25
Buy* 5 $94.10 Automatic Execution
 14:04:32 - 09-Sep-25
Buy* 50 $94.10 Automatic Execution
 14:04:32 - 09-Sep-25
Buy* 50 $94.10 Automatic Execution
 14:04:32 - 09-Sep-25
Buy* 2 $94.10 Automatic Execution
 14:04:32 - 09-Sep-25
Buy* 12 $94.09 Automatic Execution
 14:03:44 - 09-Sep-25
Buy* 40 $94.06 Automatic Execution
 14:03:18 - 09-Sep-25
Buy* 1 $94.06 Automatic Execution
 14:03:07 - 09-Sep-25
Buy* 1 $94.06 Automatic Execution
 14:03:07 - 09-Sep-25
Buy* 10 $94.055 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 1 $94.05 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 10 $94.05 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 25 $94.04 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 16 $94.03 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 64 $94.03 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 15 $94.03 Automatic Execution
 14:03:06 - 09-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:02:33 - 09-Sep-25
Buy* 2 $94.02 Automatic Execution
 14:02:33 - 09-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:02:33 - 09-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:02:33 - 09-Sep-25
Unknown* 91 $94.005 Automatic Execution
 14:02:16 - 09-Sep-25
Buy* 22 $94.01 Automatic Execution
 14:02:00 - 09-Sep-25
Buy* 19 $94.01 Automatic Execution
 14:02:00 - 09-Sep-25
Sell* 1 $94.00 Automatic Execution
 14:01:41 - 09-Sep-25
Sell* 1 $94.00 Automatic Execution
 14:01:41 - 09-Sep-25
Sell* 1 $94.00 Automatic Execution
 14:01:41 - 09-Sep-25
Sell* 62 $94.00 Automatic Execution
 14:01:41 - 09-Sep-25
Buy* 15 $94.01 Automatic Execution
 14:01:41 - 09-Sep-25
Buy* 25 $94.01 Automatic Execution
 14:01:41 - 09-Sep-25
Buy* 6 $94.01 Automatic Execution
 14:01:41 - 09-Sep-25
Sell* 1 $94.01 Automatic Execution
 14:01:41 - 09-Sep-25
Unknown* 1 $94.015 Automatic Execution
 14:01:41 - 09-Sep-25
Buy* 100 $94.025 Automatic Execution
 14:01:40 - 09-Sep-25
Buy* 38 $94.02 Automatic Execution
 14:00:54 - 09-Sep-25
Buy* 17 $94.02 Automatic Execution
 14:00:54 - 09-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:00:54 - 09-Sep-25
Buy* 1 $94.01 Automatic Execution
 13:59:38 - 09-Sep-25
Sell* 100 $94.00 Automatic Execution
 13:55:50 - 09-Sep-25
Sell* 192 $94.03 Automatic Execution
 13:55:50 - 09-Sep-25
Sell* 20 $94.02 Automatic Execution
 13:55:18 - 09-Sep-25
Sell* 38 $94.02 Automatic Execution
 13:55:18 - 09-Sep-25
Sell* 2 $94.02 Automatic Execution
 13:55:18 - 09-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:55:18 - 09-Sep-25
Sell* 2 $94.02 Automatic Execution
 13:55:18 - 09-Sep-25
Sell* 10 $94.07 Automatic Execution
 13:54:28 - 09-Sep-25
Buy* 1 $94.09 Automatic Execution
 13:54:14 - 09-Sep-25
Unknown* 7 $94.07 Automatic Execution
 13:54:14 - 09-Sep-25
Sell* 10 $94.055 Automatic Execution
 13:54:14 - 09-Sep-25
Sell* 7 $94.055 Automatic Execution
 13:54:14 - 09-Sep-25
Buy* 16 $94.07 Automatic Execution
 13:54:14 - 09-Sep-25
Buy* 10 $94.07 Automatic Execution
 13:54:14 - 09-Sep-25
Buy* 16 $94.07 Automatic Execution
 13:54:14 - 09-Sep-25
Buy* 16 $94.07 Automatic Execution
 13:54:14 - 09-Sep-25
Buy* 2 $94.08 Automatic Execution
 13:53:45 - 09-Sep-25
Buy* 42 $94.08 Automatic Execution
 13:53:45 - 09-Sep-25
Buy* 1 $94.08 Automatic Execution
 13:53:31 - 09-Sep-25
Sell* 59 $94.04 Automatic Execution
 13:53:18 - 09-Sep-25
Sell* 100 $94.14 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.14 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 25 $94.15 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 12 $94.15 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.18 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.18 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.18 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.18 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 25 $94.20 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.17 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 20 $94.195 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 100 $94.16 Automatic Execution
 13:52:25 - 09-Sep-25
Unknown* 20 $94.195 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 1 $94.28 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 100 $94.22 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 1 $94.20 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 1 $94.20 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 8 $94.29 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 100 $94.29 Automatic Execution
 13:52:25 - 09-Sep-25
Buy* 8 $94.22 Automatic Execution
 13:52:25 - 09-Sep-25
Sell* 14 $94.05 Automatic Execution
 13:52:17 - 09-Sep-25
Buy* 100 $94.06 Automatic Execution
 13:52:17 - 09-Sep-25
Buy* 9 $94.06 Automatic Execution
 13:52:17 - 09-Sep-25
Buy* 9 $94.06 Automatic Execution
 13:52:17 - 09-Sep-25
Buy* 9 $94.06 Automatic Execution
 13:52:17 - 09-Sep-25
Buy* 9 $94.06 Automatic Execution
 13:52:17 - 09-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 10 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 10 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 2 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 5 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 69 $94.00 Automatic Execution
 13:52:11 - 09-Sep-25
Buy* 500 $93.99 Automatic Execution
 13:52:11 - 09-Sep-25
Sell* 2 $93.965 Automatic Execution
 13:52:09 - 09-Sep-25
Sell* 11 $93.965 Automatic Execution
 13:52:09 - 09-Sep-25
Buy* 1 $93.93 Automatic Execution
 13:52:04 - 09-Sep-25
Buy* 5 $93.92 Automatic Execution
 13:52:04 - 09-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:52:04 - 09-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:52:04 - 09-Sep-25
Buy* 77 $93.92 Automatic Execution
 13:52:04 - 09-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:51:23 - 09-Sep-25
Buy* 1 $93.90 Automatic Execution
 13:51:23 - 09-Sep-25
Buy* 12 $93.91 Automatic Execution
 13:51:23 - 09-Sep-25
Buy* 1 $93.90 Automatic Execution
 13:51:23 - 09-Sep-25
Buy* 100 $93.90 Automatic Execution
 13:51:23 - 09-Sep-25
Unknown* 100 $93.85 Automatic Execution
 13:49:56 - 09-Sep-25
Buy* 20 $93.87 Automatic Execution
 13:49:40 - 09-Sep-25
Buy* 100 $93.88 Automatic Execution
 13:49:34 - 09-Sep-25
Buy* 10 $93.89 Automatic Execution
 13:48:55 - 09-Sep-25
Buy* 3 $93.91 Automatic Execution
 13:48:54 - 09-Sep-25
Sell* 10 $93.91 Automatic Execution
 13:48:54 - 09-Sep-25
Sell* 100 $93.91 Automatic Execution
 13:48:54 - 09-Sep-25
Sell* 1 $93.92 Automatic Execution
 13:48:54 - 09-Sep-25
Buy* 10 $93.93 Automatic Execution
 13:47:33 - 09-Sep-25
Buy* 9 $93.92 Automatic Execution
 13:47:33 - 09-Sep-25
Buy* 1 $93.92 Automatic Execution
 13:47:33 - 09-Sep-25
Buy* 12 $93.92 Automatic Execution
 13:47:33 - 09-Sep-25
Buy* 5 $93.90 Automatic Execution
 13:47:00 - 09-Sep-25
Buy* 19 $93.89 Automatic Execution
 13:47:00 - 09-Sep-25
Buy* 5 $93.89 Automatic Execution
 13:47:00 - 09-Sep-25
Buy* 2 $93.89 Automatic Execution
 13:47:00 - 09-Sep-25
Buy* 100 $93.86 Automatic Execution
 13:46:37 - 09-Sep-25
Buy* 100 $93.86 Automatic Execution
 13:46:37 - 09-Sep-25
Buy* 5 $93.85 Automatic Execution
 13:46:37 - 09-Sep-25
Buy* 1 $93.84 Automatic Execution
 13:46:28 - 09-Sep-25
Sell* 3 $93.82 Automatic Execution
 13:46:24 - 09-Sep-25
Sell* 2 $93.82 Automatic Execution
 13:46:24 - 09-Sep-25
Sell* 1 $93.82 Automatic Execution
 13:46:24 - 09-Sep-25
Sell* 3 $93.84 Automatic Execution
 13:46:02 - 09-Sep-25
Sell* 39 $93.83 Automatic Execution
 13:46:02 - 09-Sep-25
Sell* 5 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 4 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 1 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 4 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 5 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 24 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 1 $93.84 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 1 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 100 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 100 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 100 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 1 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 1 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 1 $93.85 Automatic Execution
 13:46:01 - 09-Sep-25
Sell* 18 $93.77 Automatic Execution
 13:34:57 - 09-Sep-25
Sell* 18 $93.77 Automatic Execution
 13:34:57 - 09-Sep-25
Sell* 10 $93.77 Automatic Execution
 13:34:57 - 09-Sep-25
Sell* 1 $93.76 Automatic Execution
 13:34:37 - 09-Sep-25
Sell* 1 $93.76 Automatic Execution
 13:34:27 - 09-Sep-25
Sell* 2 $93.76 Automatic Execution
 13:33:36 - 09-Sep-25
Unknown* 100 $93.77 Automatic Execution
 13:33:31 - 09-Sep-25
Buy* 1 $93.77 Automatic Execution
 13:33:31 - 09-Sep-25
Buy* 100 $93.77 Automatic Execution
 13:33:31 - 09-Sep-25
Buy* 5 $93.77 Automatic Execution
 13:33:26 - 09-Sep-25
Buy* 100 $93.76 Automatic Execution
 13:33:26 - 09-Sep-25
Buy* 100 $93.76 Automatic Execution
 13:33:26 - 09-Sep-25
Buy* 1 $93.75 Automatic Execution
 13:33:26 - 09-Sep-25
Buy* 100 $93.74 Automatic Execution
 13:33:23 - 09-Sep-25
Buy* 100 $93.74 Automatic Execution
 13:33:23 - 09-Sep-25
Buy* 99 $93.74 Automatic Execution
 13:33:23 - 09-Sep-25
Buy* 1 $93.74 Automatic Execution
 13:33:16 - 09-Sep-25
Buy* 7 $93.71 Automatic Execution
 13:31:55 - 09-Sep-25
Buy* 6 $93.71 Automatic Execution
 13:31:53 - 09-Sep-25
Buy* 5 $93.71 Automatic Execution
 13:31:53 - 09-Sep-25
Buy* 94 $93.71 Automatic Execution
 13:31:53 - 09-Sep-25
Buy* 6 $93.71 Automatic Execution
 13:31:53 - 09-Sep-25
Sell* 18 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 14 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 12 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 1 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 39 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 31 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 1 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 21 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 26 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 14 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Sell* 12 $93.69 Automatic Execution
 13:31:19 - 09-Sep-25
Buy* 1 $93.72 Automatic Execution
 13:31:17 - 09-Sep-25
Buy* 3 $93.72 Automatic Execution
 13:31:10 - 09-Sep-25
Sell* 3 $93.69 Automatic Execution
 13:29:54 - 09-Sep-25
Sell* 11 $93.69 Automatic Execution
 13:29:54 - 09-Sep-25
Sell* 1 $93.69 Automatic Execution
 13:29:54 - 09-Sep-25
Buy* 2 $93.72 Automatic Execution
 13:28:22 - 09-Sep-25
Sell* 1 $93.70 Automatic Execution
 13:27:46 - 09-Sep-25
Sell* 8 $93.69 Automatic Execution
 13:25:29 - 09-Sep-25
Sell* 1 $93.69 Automatic Execution
 13:25:29 - 09-Sep-25
Sell* 1 $93.70 Automatic Execution
 13:25:29 - 09-Sep-25
Sell* 1 $93.71 Automatic Execution
 13:25:29 - 09-Sep-25
Buy* 2 $93.72 Automatic Execution
 13:25:04 - 09-Sep-25
Buy* 25 $93.70 Automatic Execution
 13:25:00 - 09-Sep-25
Buy* 6 $93.69 Automatic Execution
 13:25:00 - 09-Sep-25
Sell* 1 $93.67 Automatic Execution
 13:24:54 - 09-Sep-25
Buy* 13 $93.685 Automatic Execution
 13:24:19 - 09-Sep-25
Buy* 1 $93.68 Automatic Execution
 13:24:19 - 09-Sep-25
Buy* 5 $93.68 Automatic Execution
 13:24:19 - 09-Sep-25
Buy* 2 $93.67 Automatic Execution
 13:24:03 - 09-Sep-25
Buy* 5 $93.66 Automatic Execution
 13:24:00 - 09-Sep-25
Buy* 23 $93.63 Automatic Execution
 13:23:31 - 09-Sep-25
Buy* 1 $93.62 Automatic Execution
 13:23:26 - 09-Sep-25
Buy* 10 $93.62 Automatic Execution
 13:22:13 - 09-Sep-25
Buy* 100 $93.59 Automatic Execution
 13:21:27 - 09-Sep-25
Buy* 100 $93.57 Automatic Execution
 13:20:55 - 09-Sep-25
Buy* 100 $93.57 Automatic Execution
 13:20:55 - 09-Sep-25
Buy* 100 $93.57 Automatic Execution
 13:20:55 - 09-Sep-25
Sell* 1 $93.55 Automatic Execution
 13:19:13 - 09-Sep-25
Sell* 1 $93.57 Automatic Execution
 13:17:40 - 09-Sep-25
Buy* 1 $93.58 Automatic Execution
 13:17:40 - 09-Sep-25
Buy* 1 $93.58 Automatic Execution
 13:17:40 - 09-Sep-25
Buy* 1 $93.58 Automatic Execution
 13:17:40 - 09-Sep-25
Sell* 1 $93.58 Automatic Execution
 13:17:40 - 09-Sep-25
Buy* 100 $93.575 Automatic Execution
 13:17:03 - 09-Sep-25
Sell* 79 $93.58 Automatic Execution
 13:17:03 - 09-Sep-25
Sell* 78 $93.58 Automatic Execution
 13:17:03 - 09-Sep-25
Sell* 22 $93.59 Automatic Execution
 13:17:03 - 09-Sep-25
Buy* 85 $93.61 Automatic Execution
 13:16:33 - 09-Sep-25
Buy* 15 $93.61 Automatic Execution
 13:16:33 - 09-Sep-25
Sell* 1 $93.57 Automatic Execution
 13:15:55 - 09-Sep-25
Sell* 15 $93.57 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 68 $93.79 Automatic Execution
 13:03:50 - 09-Sep-25
Sell* 100 $93.77 Automatic Execution
 13:03:50 - 09-Sep-25
Sell* 1 $93.77 Automatic Execution
 13:03:50 - 09-Sep-25
Sell* 100 $93.77 Automatic Execution
 13:03:50 - 09-Sep-25
Buy* 80 $93.82 Automatic Execution
 13:03:46 - 09-Sep-25
Sell* 5 $93.84 Automatic Execution
 13:02:46 - 09-Sep-25
Buy* 10 $93.81 Automatic Execution
 13:02:33 - 09-Sep-25
Buy* 611 $93.80 Automatic Execution
 13:02:33 - 09-Sep-25
Buy* 30 $93.79 Automatic Execution
 13:02:07 - 09-Sep-25
Buy* 58 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 14 $93.76 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 6 $93.765 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 20 $93.765 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 47 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 29 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 72 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 45 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 3 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 20 $93.76 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 67 $93.80 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 45 $93.76 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 5 $93.76 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 18 $93.76 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 100 $93.74 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 1 $93.74 Automatic Execution
 13:01:15 - 09-Sep-25
Buy* 6 $93.71 Automatic Execution
 13:01:08 - 09-Sep-25
Buy* 1 $93.70 Automatic Execution
 13:01:08 - 09-Sep-25
Buy* 1 $93.68 Automatic Execution
 13:00:53 - 09-Sep-25
Buy* 100 $93.63 Automatic Execution
 13:00:28 - 09-Sep-25
Buy* 1 $93.67 Automatic Execution
 12:59:48 - 09-Sep-25
Buy* 24 $93.66 Automatic Execution
 12:59:48 - 09-Sep-25
Buy* 2 $93.65 Automatic Execution
 12:59:48 - 09-Sep-25
Buy* 14 $93.64 Automatic Execution
 12:59:48 - 09-Sep-25
Buy* 8 $93.62 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 2 $93.62 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 5 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 3 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 5 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 8 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 2 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 22 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 1 $93.60 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 100 $93.56 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 100 $93.56 Automatic Execution
 12:59:29 - 09-Sep-25
Buy* 2 $93.53 Automatic Execution
 12:57:57 - 09-Sep-25
Buy* 100 $93.51 Automatic Execution
 12:57:46 - 09-Sep-25
Unknown* 2 $93.50 Automatic Execution
 12:57:46 - 09-Sep-25
Sell* 1 $93.50 Automatic Execution
 12:57:46 - 09-Sep-25
Sell* 1 $93.50 Automatic Execution
 12:57:46 - 09-Sep-25
Sell* 10 $93.50 Automatic Execution
 12:57:46 - 09-Sep-25
Sell* 3 $93.51 Automatic Execution
 12:57:46 - 09-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:57:46 - 09-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:57:46 - 09-Sep-25
Unknown* 75 $93.55 Automatic Execution
 12:57:20 - 09-Sep-25
Unknown* 25 $93.55 Automatic Execution
 12:57:20 - 09-Sep-25
Buy* 100 $93.58 Automatic Execution
 12:56:16 - 09-Sep-25
Buy* 5 $93.57 Automatic Execution
 12:56:16 - 09-Sep-25
Buy* 3 $93.57 Automatic Execution
 12:56:16 - 09-Sep-25
Buy* 97 $93.57 Automatic Execution
 12:56:16 - 09-Sep-25
Buy* 1 $93.57 Automatic Execution
 12:56:16 - 09-Sep-25
Buy* 2 $93.57 Automatic Execution
 12:56:16 - 09-Sep-25
Sell* 3 $93.54 Automatic Execution
 12:55:58 - 09-Sep-25
Sell* 3 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 30 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 7 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 100 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 25 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 75 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 25 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Sell* 75 $93.54 Automatic Execution
 12:55:56 - 09-Sep-25
Unknown* 25 $93.555 Automatic Execution
 12:55:56 - 09-Sep-25
Unknown* 3 $93.555 Automatic Execution
 12:55:56 - 09-Sep-25
Unknown* 25 $93.555 Automatic Execution
 12:55:56 - 09-Sep-25
Buy* 26 $93.56 Automatic Execution
 12:55:08 - 09-Sep-25
Buy* 1 $93.56 Automatic Execution
 12:55:08 - 09-Sep-25
Buy* 12 $93.56 Automatic Execution
 12:55:08 - 09-Sep-25
Buy* 12 $93.55 Automatic Execution
 12:55:08 - 09-Sep-25
Buy* 34 $93.54 Automatic Execution
 12:54:13 - 09-Sep-25
Buy* 1 $93.54 Automatic Execution
 12:54:13 - 09-Sep-25
Buy* 1 $93.54 Automatic Execution
 12:54:13 - 09-Sep-25
Buy* 20 $93.525 Automatic Execution
 12:51:43 - 09-Sep-25
Buy* 20 $93.525 Automatic Execution
 12:51:43 - 09-Sep-25
Buy* 10 $93.535 Automatic Execution
 12:51:03 - 09-Sep-25
Buy* 1 $93.53 Automatic Execution
 12:51:03 - 09-Sep-25
Buy* 3 $93.53 Automatic Execution
 12:51:03 - 09-Sep-25
Buy* 1 $93.53 Automatic Execution
 12:51:03 - 09-Sep-25
Buy* 1 $93.53 Automatic Execution
 12:51:03 - 09-Sep-25
Buy* 1 $93.51 Automatic Execution
 12:50:26 - 09-Sep-25
Buy* 29 $93.51 Automatic Execution
 12:50:26 - 09-Sep-25
Buy* 3 $93.50 Automatic Execution
 12:49:43 - 09-Sep-25
Buy* 1 $93.50 Automatic Execution
 12:49:43 - 09-Sep-25
Buy* 1 $93.50 Automatic Execution
 12:49:43 - 09-Sep-25
Buy* 100 $93.49 Automatic Execution
 12:49:37 - 09-Sep-25
Buy* 18 $93.49 Automatic Execution
 12:49:37 - 09-Sep-25
Buy* 12 $93.49 Automatic Execution
 12:49:37 - 09-Sep-25
Buy* 100 $93.49 Automatic Execution
 12:49:37 - 09-Sep-25
Sell* 43 $93.47 Automatic Execution
 12:49:37 - 09-Sep-25
Buy* 2 $93.48 Automatic Execution
 12:48:31 - 09-Sep-25
Buy* 1 $93.48 Automatic Execution
 12:48:31 - 09-Sep-25
Buy* 1 $93.48 Automatic Execution
 12:48:31 - 09-Sep-25
Buy* 8 $93.47 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 1 $93.47 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 4 $93.47 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 12 $93.47 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 6 $93.46 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 2 $93.46 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 5 $93.46 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 36 $93.46 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 42 $93.46 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 1 $93.45 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 1 $93.45 Automatic Execution
 12:48:07 - 09-Sep-25
Buy* 2 $93.44 Automatic Execution
 12:48:06 - 09-Sep-25
Buy* 5 $93.44 Automatic Execution
 12:48:06 - 09-Sep-25
Buy* 1 $93.44 Automatic Execution
 12:48:06 - 09-Sep-25
Buy* 6 $93.42 Automatic Execution
 12:46:57 - 09-Sep-25
Buy* 34 $93.42 Automatic Execution
 12:46:57 - 09-Sep-25
Sell* 6 $93.39 Automatic Execution
 12:46:53 - 09-Sep-25
Buy* 1 $93.48 Automatic Execution
 12:31:35 - 09-Sep-25
Buy* 10 $93.47 Automatic Execution
 12:31:09 - 09-Sep-25
Buy* 50 $93.47 Automatic Execution
 12:31:05 - 09-Sep-25
Buy* 40 $93.47 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 6 $93.46 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 5 $93.47 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 1 $93.47 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 2 $93.46 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 2 $93.46 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 18 $93.45 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 8 $93.45 Automatic Execution
 12:30:52 - 09-Sep-25
Buy* 25 $93.44 Automatic Execution
 12:30:49 - 09-Sep-25
Buy* 90 $93.42 Automatic Execution
 12:30:03 - 09-Sep-25
Sell* 1 $93.41 Automatic Execution
 12:30:03 - 09-Sep-25
Sell* 1 $93.42 Automatic Execution
 12:29:56 - 09-Sep-25
Sell* 2 $93.43 Automatic Execution
 12:29:56 - 09-Sep-25
Sell* 1 $93.43 Automatic Execution
 12:28:29 - 09-Sep-25
Sell* 1 $93.43 Automatic Execution
 12:28:29 - 09-Sep-25
Sell* 1 $93.43 Automatic Execution
 12:28:29 - 09-Sep-25
Sell* 44 $93.43 Automatic Execution
 12:28:29 - 09-Sep-25
Sell* 100 $93.43 Automatic Execution
 12:28:29 - 09-Sep-25
Buy* 1 $93.45 Automatic Execution
 12:28:27 - 09-Sep-25
Buy* 4 $93.45 Automatic Execution
 12:28:14 - 09-Sep-25
Buy* 1 $93.43 Automatic Execution
 12:27:09 - 09-Sep-25
Sell* 10 $93.42 Automatic Execution
 12:26:40 - 09-Sep-25
Sell* 10 $93.42 Automatic Execution
 12:26:40 - 09-Sep-25
Sell* 100 $93.41 Automatic Execution
 12:25:37 - 09-Sep-25
Sell* 1 $93.41 Automatic Execution
 12:25:37 - 09-Sep-25
Sell* 100 $93.42 Automatic Execution
 12:25:37 - 09-Sep-25
Sell* 100 $93.42 Automatic Execution
 12:25:37 - 09-Sep-25
Buy* 1 $93.43 Automatic Execution
 12:25:37 - 09-Sep-25
Buy* 6 $93.43 Automatic Execution
 12:25:37 - 09-Sep-25
Buy* 1 $93.43 Automatic Execution
 12:25:37 - 09-Sep-25
Buy* 1 $93.43 Automatic Execution
 12:25:37 - 09-Sep-25
Buy* 100 $93.43 Automatic Execution
 12:25:37 - 09-Sep-25
Buy* 6 $93.39 Automatic Execution
 12:24:40 - 09-Sep-25
Buy* 1 $93.38 Automatic Execution
 12:24:40 - 09-Sep-25
Buy* 5 $93.37 Automatic Execution
 12:24:29 - 09-Sep-25
Buy* 1 $93.37 Automatic Execution
 12:24:29 - 09-Sep-25
Buy* 1 $93.36 Automatic Execution
 12:24:13 - 09-Sep-25
Buy* 5 $93.36 Automatic Execution
 12:24:13 - 09-Sep-25
Buy* 100 $93.36 Automatic Execution
 12:24:13 - 09-Sep-25
Buy* 5 $93.36 Automatic Execution
 12:24:13 - 09-Sep-25
Sell* 5 $93.31 Automatic Execution
 12:23:33 - 09-Sep-25
Sell* 23 $93.32 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 10 $93.33 Automatic Execution
 12:22:49 - 09-Sep-25
Sell* 65 $93.32 Automatic Execution
 12:22:26 - 09-Sep-25
Sell* 24 $93.32 Automatic Execution
 12:22:26 - 09-Sep-25
Sell* 1 $93.33 Automatic Execution
 12:21:28 - 09-Sep-25
Sell* 22 $93.32 Automatic Execution
 12:21:28 - 09-Sep-25
Buy* 10 $93.345 Automatic Execution
 12:21:16 - 09-Sep-25
Sell* 10 $93.37 Automatic Execution
 12:19:31 - 09-Sep-25
Sell* 1 $93.37 Automatic Execution
 12:19:31 - 09-Sep-25
Sell* 5 $93.37 Automatic Execution
 12:19:31 - 09-Sep-25
Sell* 2 $93.39 Automatic Execution
 12:19:29 - 09-Sep-25
Sell* 22 $93.40 Automatic Execution
 12:19:29 - 09-Sep-25
Sell* 10 $93.39 Automatic Execution
 12:19:29 - 09-Sep-25
Sell* 1 $93.39 Automatic Execution
 12:19:29 - 09-Sep-25
Sell* 8 $93.39 Automatic Execution
 12:19:29 - 09-Sep-25
Sell* 2 $93.40 Automatic Execution
 12:19:29 - 09-Sep-25
Sell* 100 $93.45 Automatic Execution
 12:18:37 - 09-Sep-25
Sell* 10 $93.42 Automatic Execution
 12:16:50 - 09-Sep-25
Sell* 30 $93.43 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 5 $93.43 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 46 $93.43 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 54 $93.43 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 10 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 1 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 8 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 74 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 4 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 70 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 1 $93.44 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 25 $93.45 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 1 $93.45 Automatic Execution
 12:16:43 - 09-Sep-25
Sell* 17 $93.45 Automatic Execution
 12:15:55 - 09-Sep-25
Sell* 20 $93.46 Automatic Execution
 12:15:55 - 09-Sep-25
Sell* 100 $93.46 Automatic Execution
 12:15:55 - 09-Sep-25
Unknown* 40 $93.47 Automatic Execution
 12:15:55 - 09-Sep-25
Unknown* 10 $93.47 Automatic Execution
 12:15:42 - 09-Sep-25
Sell* 1 $93.37 Automatic Execution
 11:59:19 - 09-Sep-25
Sell* 100 $93.39 Automatic Execution
 11:59:08 - 09-Sep-25
Sell* 10 $93.39 Automatic Execution
 11:59:08 - 09-Sep-25
Sell* 3 $93.50 Automatic Execution
 11:56:07 - 09-Sep-25
Sell* 3 $93.51 Automatic Execution
 11:55:51 - 09-Sep-25
Sell* 3 $93.52 Automatic Execution
 11:55:50 - 09-Sep-25
Sell* 60 $93.51 Automatic Execution
 11:55:03 - 09-Sep-25
Sell* 40 $93.51 Automatic Execution
 11:55:03 - 09-Sep-25
Sell* 1 $93.51 Automatic Execution
 11:55:03 - 09-Sep-25
Sell* 1 $93.51 Automatic Execution
 11:55:03 - 09-Sep-25
Sell* 1 $93.53 Automatic Execution
 11:55:01 - 09-Sep-25
Sell* 4 $93.53 Automatic Execution
 11:55:01 - 09-Sep-25
Sell* 84 $93.53 Automatic Execution
 11:55:01 - 09-Sep-25
Sell* 48 $93.53 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 12 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 66 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 30 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 1 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 29 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 34 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 66 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 14 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 16 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 36 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Buy* 1 $93.57 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 100 $93.54 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 1 $93.55 Automatic Execution
 11:54:45 - 09-Sep-25
Sell* 1 $93.56 Automatic Execution
 11:54:44 - 09-Sep-25
Sell* 28 $93.57 Automatic Execution
 11:54:44 - 09-Sep-25
Sell* 1 $93.57 Automatic Execution
 11:54:44 - 09-Sep-25
Buy* 1 $93.62 Automatic Execution
 11:52:40 - 09-Sep-25
Unknown* 100 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Unknown* 40 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Unknown* 100 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Sell* 100 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Sell* 47 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Sell* 95 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Sell* 32 $93.62 Automatic Execution
 11:51:03 - 09-Sep-25
Buy* 1 $93.65 Automatic Execution
 11:50:58 - 09-Sep-25
Buy* 5 $93.64 Automatic Execution
 11:50:58 - 09-Sep-25
Buy* 12 $93.64 Automatic Execution
 11:50:58 - 09-Sep-25
Buy* 1 $93.62 Automatic Execution
 11:50:58 - 09-Sep-25
Buy* 100 $93.60 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 60 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 100 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 1 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 5 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 100 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 5 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 100 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 100 $93.61 Automatic Execution
 11:50:19 - 09-Sep-25
Buy* 1 $93.59 Automatic Execution
 11:50:19 - 09-Sep-25
Sell* 5 $93.56 Automatic Execution
 11:48:02 - 09-Sep-25
Sell* 15 $93.58 Automatic Execution
 11:48:02 - 09-Sep-25
Sell* 20 $93.58 Automatic Execution
 11:47:59 - 09-Sep-25
Sell* 1 $93.58 Automatic Execution
 11:47:59 - 09-Sep-25
Sell* 37 $93.58 Automatic Execution
 11:47:59 - 09-Sep-25
Sell* 3 $93.58 Automatic Execution
 11:47:59 - 09-Sep-25
Buy* 46 $93.58 Automatic Execution
 11:47:54 - 09-Sep-25
Sell* 22 $93.57 Automatic Execution
 11:47:54 - 09-Sep-25
Buy* 1 $93.58 Automatic Execution
 11:47:54 - 09-Sep-25
Sell* 33 $93.43 Automatic Execution
 11:46:01 - 09-Sep-25
Buy* 1 $93.45 Automatic Execution
 11:46:01 - 09-Sep-25
Buy* 1 $93.50 Automatic Execution
 11:45:40 - 09-Sep-25
Buy* 5 $93.47 Automatic Execution
 11:29:25 - 09-Sep-25
Buy* 5 $93.39 Automatic Execution
 11:26:38 - 09-Sep-25
Buy* 5 $93.39 Automatic Execution
 11:26:01 - 09-Sep-25
Sell* 24 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 24 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 28 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 100 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 12 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 1 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 12 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Buy* 12 $93.405 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 24 $93.405 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 24 $93.405 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 12 $93.405 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 28 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 58 $93.37 Automatic Execution
 11:24:38 - 09-Sep-25
Sell* 100 $93.38 Automatic Execution
 11:24:38 - 09-Sep-25
Buy* 17 $93.33 Automatic Execution
 11:22:50 - 09-Sep-25
Buy* 10 $93.32 Automatic Execution
 11:22:49 - 09-Sep-25
Buy* 6 $93.33 Automatic Execution
 11:22:47 - 09-Sep-25
Buy* 6 $93.33 Automatic Execution
 11:22:47 - 09-Sep-25
Buy* 100 $93.31 Automatic Execution
 11:22:47 - 09-Sep-25
Buy* 1 $93.31 Automatic Execution
 11:22:47 - 09-Sep-25
Buy* 1 $93.29 Automatic Execution
 11:22:25 - 09-Sep-25
Buy* 1 $93.28 Automatic Execution
 11:22:13 - 09-Sep-25
Sell* 50 $93.21 Automatic Execution
 11:21:49 - 09-Sep-25
Sell* 50 $93.23 Automatic Execution
 11:21:49 - 09-Sep-25
Buy* 3 $93.24 Automatic Execution
 11:21:39 - 09-Sep-25
Buy* 2 $93.24 Automatic Execution
 11:21:39 - 09-Sep-25
Buy* 100 $93.24 Automatic Execution
 11:21:39 - 09-Sep-25
Buy* 2 $93.24 Automatic Execution
 11:21:39 - 09-Sep-25
Buy* 1 $93.21 Automatic Execution
 11:21:09 - 09-Sep-25
Buy* 10 $93.20 Automatic Execution
 11:19:45 - 09-Sep-25
Buy* 8 $93.19 Automatic Execution
 11:19:00 - 09-Sep-25
Buy* 1 $93.19 Automatic Execution
 11:19:00 - 09-Sep-25
Buy* 1 $93.19 Automatic Execution
 11:19:00 - 09-Sep-25
Buy* 2 $93.16 Automatic Execution
 11:18:47 - 09-Sep-25
Buy* 98 $93.15 Automatic Execution
 11:18:41 - 09-Sep-25
Buy* 4 $93.14 Automatic Execution
 11:18:41 - 09-Sep-25
Buy* 1 $93.14 Automatic Execution
 11:18:41 - 09-Sep-25
Buy* 20 $93.13 Automatic Execution
 11:18:41 - 09-Sep-25
Buy* 12 $93.13 Automatic Execution
 11:18:41 - 09-Sep-25
Buy* 1 $93.12 Automatic Execution
 11:18:41 - 09-Sep-25
Buy* 1 $93.12 Automatic Execution
 11:18:41 - 09-Sep-25
Sell* 1 $93.10 Automatic Execution
 11:18:05 - 09-Sep-25
Sell* 24 $93.09 Automatic Execution
 11:18:05 - 09-Sep-25
Sell* 1 $93.09 Automatic Execution
 11:18:05 - 09-Sep-25
Buy* 1 $93.10 Automatic Execution
 11:18:05 - 09-Sep-25
Buy* 100 $93.10 Automatic Execution
 11:18:05 - 09-Sep-25
Buy* 10 $93.08 Automatic Execution
 11:18:05 - 09-Sep-25
Buy* 5 $93.06 Automatic Execution
 11:17:41 - 09-Sep-25
Sell* 17 $93.035 Automatic Execution
 11:16:19 - 09-Sep-25
Sell* 17 $93.035 Automatic Execution
 11:16:19 - 09-Sep-25
Buy* 7 $93.05 Automatic Execution
 11:15:52 - 09-Sep-25
Buy* 24 $93.05 Automatic Execution
 11:15:52 - 09-Sep-25
Buy* 69 $93.05 Automatic Execution
 11:15:52 - 09-Sep-25
Buy* 6 $93.05 Automatic Execution
 11:15:52 - 09-Sep-25
Buy* 24 $93.05 Automatic Execution
 11:15:52 - 09-Sep-25
Sell* 1 $93.02 Automatic Execution
 11:15:29 - 09-Sep-25
Sell* 1 $93.02 Automatic Execution
 11:15:29 - 09-Sep-25
Buy* 5 $93.05 Automatic Execution
 11:15:29 - 09-Sep-25
Buy* 100 $93.04 Automatic Execution
 11:15:29 - 09-Sep-25
Sell* 4 $93.01 Automatic Execution
 10:56:03 - 09-Sep-25
Sell* 6 $93.01 Automatic Execution
 10:56:03 - 09-Sep-25
Sell* 15 $93.02 Automatic Execution
 10:56:03 - 09-Sep-25
Sell* 21 $93.02 Automatic Execution
 10:56:01 - 09-Sep-25
Buy* 74 $93.07 Automatic Execution
 10:55:56 - 09-Sep-25
Buy* 12 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Sell* 100 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Sell* 100 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Sell* 100 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Sell* 14 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Sell* 86 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Sell* 100 $93.04 Automatic Execution
 10:55:56 - 09-Sep-25
Unknown* 14 $93.07 Automatic Execution
 10:55:56 - 09-Sep-25
Buy* 10 $93.09 Automatic Execution
 10:54:05 - 09-Sep-25
Buy* 100 $93.06 Automatic Execution
 10:53:48 - 09-Sep-25
Buy* 25 $93.06 Automatic Execution
 10:53:48 - 09-Sep-25
Buy* 5 $93.06 Automatic Execution
 10:53:48 - 09-Sep-25
Unknown* 100 $93.03 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 7 $93.01 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 1 $93.01 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 1 $93.01 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 9 $93.02 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 8 $93.02 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 1 $93.02 Automatic Execution
 10:53:16 - 09-Sep-25
Sell* 1 $93.02 Automatic Execution
 10:53:16 - 09-Sep-25
Unknown* 1 $93.055 Automatic Execution
 10:53:16 - 09-Sep-25
Unknown* 9 $93.055 Automatic Execution
 10:53:16 - 09-Sep-25
Unknown* 9 $93.055 Automatic Execution
 10:53:16 - 09-Sep-25
Unknown* 4 $93.055 Automatic Execution
 10:53:16 - 09-Sep-25
Unknown* 2 $93.055 Automatic Execution
 10:53:16 - 09-Sep-25
Buy* 25 $93.09 Automatic Execution
 10:51:15 - 09-Sep-25
Buy* 1 $93.08 Automatic Execution
 10:51:15 - 09-Sep-25
Buy* 2 $93.03 Automatic Execution
 10:50:28 - 09-Sep-25
Buy* 100 $93.03 Automatic Execution
 10:50:28 - 09-Sep-25
Buy* 6 $93.03 Automatic Execution
 10:50:28 - 09-Sep-25
Buy* 25 $93.03 Automatic Execution
 10:50:28 - 09-Sep-25
Buy* 37 $92.99 Automatic Execution
 10:48:32 - 09-Sep-25
Buy* 6 $93.01 Automatic Execution
 10:47:31 - 09-Sep-25
Buy* 1 $93.04 Automatic Execution
 10:46:48 - 09-Sep-25
Buy* 2 $93.05 Automatic Execution
 10:46:28 - 09-Sep-25
Sell* 5 $92.96 Automatic Execution
 10:45:28 - 09-Sep-25
Buy* 25 $93.41 Automatic Execution
 10:23:00 - 09-Sep-25
Buy* 25 $93.41 Automatic Execution
 10:23:00 - 09-Sep-25
Buy* 10 $93.41 Automatic Execution
 10:22:47 - 09-Sep-25
Buy* 36 $93.42 Automatic Execution
 10:22:42 - 09-Sep-25
Buy* 4 $93.41 Automatic Execution
 10:22:42 - 09-Sep-25
Buy* 16 $93.41 Automatic Execution
 10:22:42 - 09-Sep-25
Buy* 1 $93.46 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 1 $93.41 Automatic Execution
 10:21:58 - 09-Sep-25
Buy* 2 $93.40 Automatic Execution
 10:21:47 - 09-Sep-25
Buy* 99 $93.40 Automatic Execution
 10:21:47 - 09-Sep-25
Buy* 1 $93.40 Automatic Execution
 10:21:47 - 09-Sep-25
Sell* 5 $93.36 Automatic Execution
 10:21:30 - 09-Sep-25
Sell* 24 $93.36 Automatic Execution
 10:21:30 - 09-Sep-25
Sell* 89 $93.35 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 90 $93.36 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 7 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 3 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 4 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 13 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Sell* 5 $93.365 Automatic Execution
 10:20:57 - 09-Sep-25
Buy* 25 $93.43 Automatic Execution
 10:18:06 - 09-Sep-25
Buy* 25 $93.42 Automatic Execution
 10:18:06 - 09-Sep-25
Buy* 10 $93.46 Automatic Execution
 10:17:58 - 09-Sep-25
Buy* 100 $93.44 Automatic Execution
 10:17:11 - 09-Sep-25
Buy* 36 $93.39 Automatic Execution
 10:17:08 - 09-Sep-25
Buy* 100 $93.40 Automatic Execution
 10:17:08 - 09-Sep-25
Buy* 3 $93.34 Automatic Execution
 10:16:59 - 09-Sep-25
Sell* 100 $93.31 Automatic Execution
 10:15:50 - 09-Sep-25
Sell* 100 $93.29 Automatic Execution
 10:15:50 - 09-Sep-25
Sell* 100 $93.29 Automatic Execution
 10:15:50 - 09-Sep-25
Sell* 100 $93.29 Automatic Execution
 10:15:50 - 09-Sep-25
Sell* 100 $93.29 Automatic Execution
 10:15:50 - 09-Sep-25
Buy* 67 $93.30 Automatic Execution
 10:15:38 - 09-Sep-25
Buy* 33 $93.29 Automatic Execution
 10:15:38 - 09-Sep-25
Buy* 50 $93.28 Automatic Execution
 10:15:38 - 09-Sep-25
Buy* 8 $93.28 Automatic Execution
 10:15:38 - 09-Sep-25
Buy* 25 $93.26 Automatic Execution
 10:15:38 - 09-Sep-25
Buy* 25 $93.26 Automatic Execution
 10:15:38 - 09-Sep-25
Sell* 37 $93.23 Automatic Execution
 10:15:38 - 09-Sep-25
Buy* 20 $92.33 Automatic Execution
 09:52:49 - 09-Sep-25
Buy* 5 $92.40 Automatic Execution
 09:51:35 - 09-Sep-25
Buy* 4 $92.31 Automatic Execution
 09:50:27 - 09-Sep-25
Buy* 100 $92.31 Automatic Execution
 09:50:24 - 09-Sep-25
Buy* 100 $92.32 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 1 $92.31 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 6 $92.28 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 5 $92.28 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 10 $92.28 Automatic Execution
 09:49:23 - 09-Sep-25
Buy* 8 $92.25 Automatic Execution
 09:49:02 - 09-Sep-25
Buy* 18 $92.24 Automatic Execution
 09:49:02 - 09-Sep-25
Buy* 83 $92.27 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 4 $92.28 Automatic Execution
 09:48:13 - 09-Sep-25
Sell* 100 $92.23 Automatic Execution
 09:47:20 - 09-Sep-25
Sell* 100 $92.23 Automatic Execution
 09:47:20 - 09-Sep-25
Sell* 100 $92.26 Automatic Execution
 09:47:12 - 09-Sep-25
Sell* 1 $92.23 Automatic Execution
 09:47:11 - 09-Sep-25
Buy* 5 $92.22 Automatic Execution
 09:47:05 - 09-Sep-25
Buy* 100 $92.23 Automatic Execution
 09:47:05 - 09-Sep-25
Buy* 4 $92.22 Automatic Execution
 09:47:05 - 09-Sep-25
Buy* 2 $92.20 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 100 $92.19 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 75 $92.18 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 10 $92.19 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 100 $92.18 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 26 $92.39 Automatic Execution
 09:31:45 - 09-Sep-25
Buy* 100 $92.18 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 34 $92.39 Automatic Execution
 09:31:45 - 09-Sep-25
Buy* 100 $92.18 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 28 $92.37 Automatic Execution
 09:31:45 - 09-Sep-25
Buy* 25 $92.18 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 6 $92.37 Automatic Execution
 09:30:02 - 09-Sep-25
Buy* 75 $92.17 Automatic Execution
 09:46:27 - 09-Sep-25
Buy* 10 $92.13 Ordinary
 09:28:25 - 09-Sep-25
Sell* 2 $92.20 Ordinary
 09:00:39 - 09-Sep-25
Buy* 5 $92.13 Ordinary
 08:53:49 - 09-Sep-25
Buy* 4 $92.13 Ordinary
 08:36:03 - 09-Sep-25
Buy* 6 $92.13 Ordinary
 08:36:03 - 09-Sep-25
Buy* 1 $92.43 Ordinary
 07:44:53 - 09-Sep-25
Sell* 5 $92.38 Ordinary
 07:17:37 - 09-Sep-25
Sell* 4 $92.43 Ordinary
 07:17:37 - 09-Sep-25
Sell* 1 $92.43 Ordinary
 07:17:37 - 09-Sep-25
Sell* 1 $92.43 Ordinary
 07:17:37 - 09-Sep-25
Sell* 1 $92.43 Ordinary
 07:17:37 - 09-Sep-25
Sell* 74 $92.50 Ordinary
 07:17:37 - 09-Sep-25
Sell* 270 $92.50 Ordinary
 07:17:17 - 09-Sep-25
FTSE 100 Latest
Value9,242.53
Change21.09