| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $95.02 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $95.02 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 52 | $95.22 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 5 | $95.79 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 16 | $96.07 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $96.07 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 120 | $96.08 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $96.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $96.04 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $96.04 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $96.09 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 34 | $96.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 34 | $96.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $96.08 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $96.08 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $96.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $96.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 93 | $96.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 98 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 95 | $96.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $96.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1,039 | $96.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 46 | $96.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 42 | $96.08 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $96.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 7 | $96.19 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 51 | $96.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $96.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 17 | $96.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 25 | $96.255 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $96.255 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 84 | $96.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 16 | $96.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $96.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 162 | $96.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $96.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | $96.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $96.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $96.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 96 | $96.32 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 61 | $96.33 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $96.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 5 | $96.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 79 | $96.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $96.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $96.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $96.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 13 | $96.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $96.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $96.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $96.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $96.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 39 | $96.29 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $96.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $96.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $96.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $96.27 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 37 | $96.27 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 94 | $96.27 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 4 | $96.24 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 16 | $96.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $96.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $96.22 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 6 | $96.22 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 9 | $96.22 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 48 | $96.22 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 37 | $96.22 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 17 | $96.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $96.26 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 17 | $96.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $96.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $96.21 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $96.22 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 19 | $96.21 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 17 | $96.24 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 17 | $96.24 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $96.24 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 60 | $96.24 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $96.25 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 17 | $96.25 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $96.225 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $96.25 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 45 | $96.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 98 | $96.24 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 6 | $96.29 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 6 | $96.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 168 | $96.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 60 | $96.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $96.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 6 | $96.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 6 | $96.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 17 | $96.16 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $96.125 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $96.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $96.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $96.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 41 | $96.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $96.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $96.09 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 91 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 99 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 9 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 16 | $96.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 9 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 91 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 25 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 50 | $96.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 60 | $96.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 17 | $96.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 15 | $96.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 25 | $96.065 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 17 | $96.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 10 | $96.065 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 90 | $96.05 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 30 | $96.075 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 4 | $96.075 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $96.08 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $96.08 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 40 | $96.07 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 90 | $96.09 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 160 | $96.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $96.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $96.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 9 | $96.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 30 | $96.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 20 | $96.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 51 | $96.14 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 105 | $96.13 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 97 | $96.12 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 3 | $96.13 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 3 | $96.02 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $96.01 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 9 | $96.00 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 20 | $95.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 15 | $95.965 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $95.965 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 38 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 30 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 66 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 30 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 90 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 125 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 160 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 39 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 11 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 15 | $96.00 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 30 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 74 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 26 | $95.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $95.945 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 4 | $95.94 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 4 | $95.94 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 5 | $95.94 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 20 | $95.95 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 49 | $95.94 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $95.94 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $95.90 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $95.90 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $95.91 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $95.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 7 | $95.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $95.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 7 | $95.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $95.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 83 | $95.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 17 | $95.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 60 | $95.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $95.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $95.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $95.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $95.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 31 | $95.99 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 38 | $95.49 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 34 | $95.44 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 21 | $95.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 20 | $95.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 80 | $95.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 6 | $95.45 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 7 | $95.45 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 15 | $95.45 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 7 | $95.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 25 | $95.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 25 | $95.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 19 | $95.49 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 9 | $95.48 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 2 | $95.49 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 19 | $95.48 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 2 | $95.48 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 27 | $95.50 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 24 | $95.52 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 42 | $95.51 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $95.51 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 33 | $95.51 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 67 | $95.51 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $95.51 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 48 | $95.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 98 | $95.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 58 | $95.53 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $95.52 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 60 | $95.52 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 13 | $95.51 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 75 | $95.51 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 6 | $95.52 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 52 | $95.52 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 13 | $95.51 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 75 | $95.51 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 98 | $95.51 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 48 | $95.52 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $95.52 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 30 | $95.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 32 | $95.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 60 | $95.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 60 | $95.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 30 | $95.48 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 15 | $95.47 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 25 | $95.47 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $95.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 72 | $95.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $95.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 23 | $95.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 9 | $95.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 23 | $95.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 7 | $95.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $95.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 18 | $95.48 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 4 | $95.46 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 26 | $95.46 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 10 | $95.46 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 2 | $95.46 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 97 | $95.45 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 20 | $95.49 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 3 | $95.45 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 50 | $95.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 36 | $95.49 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 4 | $95.46 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 3 | $95.47 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 55 | $95.47 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 32 | $95.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 23 | $95.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 60 | $95.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $95.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 32 | $95.51 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 15 | $95.51 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 33 | $95.51 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 94 | $95.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 6 | $95.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 40 | $95.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 18 | $95.48 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $95.48 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 90 | $95.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 65 | $95.43 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 44 | $95.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 28 | $95.43 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 72 | $95.43 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 13 | $95.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 46 | $95.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 47 | $95.43 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 69 | $95.41 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 20 | $95.38 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 39 | $95.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 25 | $95.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $95.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $95.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 49 | $95.28 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 38 | $95.32 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 40 | $95.30 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 66 | $95.28 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $95.23 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 28 | $95.28 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 41 | $95.30 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 24 | $95.30 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 15 | $95.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 6 | $95.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 8 | $95.27 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 97 | $95.02 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 12 | $95.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 80 | $95.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 16 | $95.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 90 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 10 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 28 | $94.99 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 14 | $94.98 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 30 | $94.99 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 193 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 7 | $95.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 47 | $95.00 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 3 | $94.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 46 | $94.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 46 | $95.00 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 27 | $94.96 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 28 | $94.96 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 25 | $94.94 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 30 | $94.94 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 25 | $94.94 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 200 | $94.93 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 20 | $94.93 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 99 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 99 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 5 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 198 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 2 | $94.87 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 9 | $94.87 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 8 | $94.87 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 9 | $94.87 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 66 | $94.88 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 300 | $94.88 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 4 | $94.89 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 73 | $94.90 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 80 | $94.88 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 2 | $94.88 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 20 | $94.88 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 2 | $94.90 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 13 | $94.91 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 54 | $95.00 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 13 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 44 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 52 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 30 | $94.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 96 | $94.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $94.98 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 5 | $94.97 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 5 | $94.97 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 35 | $94.97 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 26 | $94.97 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 5 | $94.96 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 15 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 112 | $95.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 95 | $95.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 16 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 8 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 105 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 15 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 19 | $94.99 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 6 | $94.98 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 68 | $94.98 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 16 | $94.97 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 84 | $94.97 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 3 | $94.97 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 40 | $94.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 12 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 9 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 78 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 46 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 42 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 29 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 8 | $94.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 7 | $94.97 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 40 | $94.93 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 30 | $94.93 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 2 | $94.92 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 10 | $94.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 10 | $94.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 200 | $94.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 67 | $94.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 25 | $94.85 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 60 | $94.83 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 20 | $94.83 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 71 | $94.83 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 136 | $94.83 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 64 | $94.83 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 20 | $94.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $94.775 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $94.775 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $94.775 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $94.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 29 | $94.76 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 25 | $94.76 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 25 | $94.77 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 25 | $94.76 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 800 | $94.77 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 200 | $94.77 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 4 | $94.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 4 | $94.77 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 50 | $94.80 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 21 | $94.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 21 | $94.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 30 | $94.82 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 38 | $94.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 13 | $94.82 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 33 | $94.82 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 13 | $94.86 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 60 | $94.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 3 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 33 | $94.92 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 3 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 3 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 2 | $94.90 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 1 | $94.88 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 30 | $94.91 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 60 | $94.91 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 5 | $94.87 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 131 | $94.86 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 25 | $94.84 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $94.84 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $94.84 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $94.84 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 200 | $94.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 60 | $94.77 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $94.825 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 200 | $94.82 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 2 | $94.795 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 56 | $94.77 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 54 | $94.77 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 94 | $94.77 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 28 | $94.79 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 12 | $94.79 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 2 | $94.81 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 2 | $94.86 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 2 | $94.86 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $94.885 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $94.66 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 198 | $94.66 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $94.65 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 35 | $94.65 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 25 | $94.65 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 15 | $94.65 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 25 | $94.65 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 30 | $94.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 20 | $94.63 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 80 | $94.63 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 20 | $94.63 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $94.70 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 5 | $94.70 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 25 | $94.72 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $94.71 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 80 | $94.73 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 60 | $94.72 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 60 | $94.71 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 11 | $94.67 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 50 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 453 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 119 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 207 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 367 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 33 | $94.65 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 25 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 25 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 16 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 137 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 63 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 300 | $94.64 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 6 | $94.66 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 5 | $94.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 61 | $94.69 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 39 | $94.69 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 200 | $94.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 9 | $94.76 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 25 | $94.76 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 27 | $94.76 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 31 | $94.77 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 28 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 20 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 36 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 16 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 20 | $94.79 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 42 | $94.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 56 | $94.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 40 | $94.875 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $94.89 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 18 | $94.90 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 110 | $94.91 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 41 | $94.96 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 37 | $94.95 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 35 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 57 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 43 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 7 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 11 | $94.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 7 | $94.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 74 | $94.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 13 | $94.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 4 | $94.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 5 | $94.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 25 | $94.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 25 | $94.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 25 | $94.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 74 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 56 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 185 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 34 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 64 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 18 | $94.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 97 | $94.90 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 40 | $94.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 9 | $94.89 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 7 | $94.89 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 11 | $94.89 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 90 | $94.86 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 60 | $94.865 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $94.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 60 | $94.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 90 | $94.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 5 | $94.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 5 | $94.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 67 | $94.89 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 75 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 45 | $94.86 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 11 | $94.81 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 4 | $94.76 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 200 | $94.76 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 16 | $94.76 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 16 | $94.76 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 12 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 62 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 13 | $94.73 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 200 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 72 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 28 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 200 | $94.74 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 13 | $94.73 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 11 | $94.74 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $94.74 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 60 | $94.74 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $94.74 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 60 | $94.73 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 20 | $94.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 25 | $94.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 5 | $94.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 25 | $94.83 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 30 | $94.83 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 10 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 68 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 24 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 20 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 24 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 132 | $94.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 4 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 5 | $94.77 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 5 | $94.77 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 23 | $94.77 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 6 | $94.77 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 35 | $94.75 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 20 | $94.75 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 145 | $94.75 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 75 | $94.70 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 17 | $94.74 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 25 | $94.70 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 66 | $94.67 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 200 | $94.67 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 8 | $94.69 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 11 | $94.69 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 2 | $94.69 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 2 | $94.69 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 18 | $94.69 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 8 | $94.68 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 8 | $94.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 80 | $94.67 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 20 | $94.67 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 20 | $94.67 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 29 | $94.66 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 20 | $94.66 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 15 | $94.60 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 17 | $94.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 15 | $94.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $94.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 5 | $94.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 3 | $94.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 5 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 50 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 19 | $94.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 26 | $94.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 69 | $94.39 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 55 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 42 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 3 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 40 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 82 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 18 | $94.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 99 | $94.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 1 | $94.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 32 | $94.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 38 | $94.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 1 | $94.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 2 | $94.35 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 28 | $94.34 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 4 | $94.34 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 40 | $94.34 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 11 | $94.25 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 15 | $94.25 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 95 | $94.25 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 9 | $94.19 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 33 | $94.19 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 67 | $94.19 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 2 | $94.155 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 25 | $94.14 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 60 | $94.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 40 | $94.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 6 | $94.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 40 | $94.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 56 | $94.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 110 | $94.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 25 | $94.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 25 | $94.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 25 | $94.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 25 | $94.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 25 | $94.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 11 | $94.01 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 15 | $94.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 27 | $93.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 16 | $93.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 16 | $93.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 16 | $93.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 25 | $93.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 74 | $93.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 37 | $93.96 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 70 | $93.93 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 97 | $93.91 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 48 | $93.96 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 30 | $94.06 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 25 | $94.04 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 12 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 6 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 19 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 70 | $94.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 45 | $94.05 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 74 | $94.05 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $94.04 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $94.03 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $94.03 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 88 | $94.03 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $94.03 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 74 | $93.98 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 80 | $93.97 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $93.97 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $93.98 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 93 | $94.01 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 13 | $94.02 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $94.05 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 47 | $94.09 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 80 | $94.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 53 | $94.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 80 | $94.09 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 85 | $94.09 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 15 | $94.09 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 6 | $94.10 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $94.09 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 7 | $94.115 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 13 | $94.115 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 13 | $94.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 7 | $94.11 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 23 | $94.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 57 | $94.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $94.115 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 23 | $94.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 8 | $94.11 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $94.10 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 52 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 23 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 27 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 53 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 47 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 7 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 53 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 44 | $94.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 23 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $94.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 20 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 105 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 25 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $94.005 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 2 | $94.005 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 2 | $94.005 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 7 | $94.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 13 | $93.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 18 | $93.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 53 | $94.01 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 13 | $94.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $93.96 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 5 | $93.99 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 3 | $93.99 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 7 | $93.99 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 87 | $94.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 27 | $94.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 81 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 19 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 31 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 31 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 9 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 12 | $94.06 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 19 | $94.06 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 11 | $94.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 64 | $94.28 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 74 | $94.27 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 5 | $94.18 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 22 | $94.17 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 90 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 88 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 90 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 53 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 14 | $94.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 13 | $94.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 5 | $94.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 2 | $94.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $94.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $94.03 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 15 | $94.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $93.965 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $93.965 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 3 | $93.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $93.81 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $93.81 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $93.81 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $93.81 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 15 | $93.83 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 25 | $93.83 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 40 | $93.81 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 66 | $93.81 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 37 | $93.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 36 | $93.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 27 | $93.78 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 200 | $93.79 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 70 | $93.80 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 5 | $93.79 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 20 | $93.78 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 13 | $93.77 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 25 | $93.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 66 | $93.74 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 88 | $93.70 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 91 | $93.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 67 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 13 | $93.73 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 13 | $93.73 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 1 | $93.72 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 66 | $93.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 15 | $93.73 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 25 | $93.73 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 98 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 12 | $93.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 45 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 55 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 55 | $93.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 21 | $93.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 7 | $93.78 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 17 | $93.78 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 16 | $93.82 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 84 | $93.82 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 25 | $93.84 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 76 | $93.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 56 | $93.81 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 5 | $93.83 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $93.83 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 12 | $93.81 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $93.83 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $93.83 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $93.82 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 25 | $93.82 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 6 | $93.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 11 | $93.84 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 11 | $93.89 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 60 | $93.89 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $93.89 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 14 | $93.90 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $93.90 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 14 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 13 | $93.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 13 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 17 | $93.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 8 | $93.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 6 | $93.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 13 | $93.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 22 | $93.97 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 30 | $94.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 54 | $94.24 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 14 | $94.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 54 | $94.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 26 | $94.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $94.25 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $94.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 12 | $94.22 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 9 | $94.26 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 91 | $94.26 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 8 | $94.27 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 6 | $94.27 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 90 | $94.35 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $94.35 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $94.35 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 20 | $94.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $94.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $94.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 11 | $94.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 11 | $94.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 25 | $94.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $93.81 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $93.77 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 7 | $93.825 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 7 | $93.825 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 6 | $93.825 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $94.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 2 | $94.01 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $93.94 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 7 | $93.94 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 17 | $93.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 14 | $93.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 7 | $93.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $94.08 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 116 | $94.06 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $94.06 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $94.015 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 25 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 11 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 9 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 11 | $93.98 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 7 | $93.95 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 7 | $93.95 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $93.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $93.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 59 | $93.87 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 58 | $93.87 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 67 | $92.97 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 99 | $92.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 16 | $92.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 8 | $93.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 8 | $93.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 60 | $92.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 8 | $93.00 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 90 | $93.05 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 6 | $93.27 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 18 | $93.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 95 | $93.00 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 60 | $92.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 89 | $92.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 8 | $92.91 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $92.91 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 61 | $92.91 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 20 | $92.85 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $92.87 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 2 | $92.03 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $91.95 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 8 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 32 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 27 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 5 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 15 | $91.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 4 | $92.11 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 15 | $92.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $92.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $92.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 15 | $92.03 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 15 | $92.03 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 57 | $92.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $90.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $90.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $90.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 30 | $89.02 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 50 | $89.03 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 20 | $89.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 2 | $89.22 | Ordinary |
09:05:07 - 06-Feb-26 |