| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.28 | Ordinary |
16:55:33 - 16-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 22 | $81.12 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 78 | $81.12 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 9 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 7 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 80 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 12 | $81.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 8 | $81.15 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 175 | $81.15 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 39 | $81.19 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 20 | $81.20 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Unknown* | 21 | $81.225 | Automatic Execution |
15:53:07 - 16-Dec-25 |
| Sell* | 94 | $81.20 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Sell* | 15 | $81.225 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 60 | $81.225 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 25 | $81.22 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 40 | $81.225 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 17 | $81.23 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Unknown* | 10 | $81.22 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 20 | $81.23 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 11 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 65 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 50 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 60 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 17 | $81.11 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 21 | $81.20 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 123 | $81.20 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 9 | $81.21 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 25 | $81.23 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 4 | $81.28 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 4 | $81.26 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 20 | $81.33 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 20 | $81.35 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 86 | $81.32 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 52 | $81.31 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 50 | $81.31 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 28 | $81.30 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 28 | $81.30 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $81.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $81.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $81.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $81.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 17 | $81.445 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $81.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $81.39 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 13 | $81.41 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 26 | $81.43 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Unknown* | 20 | $81.44 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 3 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 43 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 16 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 88 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 200 | $81.45 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 4 | $81.47 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 9 | $81.47 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 9 | $81.47 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 12 | $81.45 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 150 | $81.46 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 25 | $81.46 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 25 | $81.46 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 36 | $81.47 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 35 | $81.47 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 1 | $81.495 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 1 | $81.495 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 1 | $81.495 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 1 | $81.495 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 100 | $81.505 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 42 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 7 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 5 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Buy* | 6 | $81.48 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 14 | $81.46 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 7 | $81.47 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 25 | $81.47 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 25 | $81.47 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 90 | $81.47 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 50 | $81.48 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 11 | $81.42 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 13 | $81.42 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 9 | $81.41 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 9 | $81.42 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 22 | $81.42 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 20 | $81.42 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 20 | $81.40 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Unknown* | 22 | $81.40 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 80 | $81.42 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Unknown* | 22 | $81.40 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Unknown* | 22 | $81.40 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 80 | $81.37 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 52 | $81.35 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 66 | $81.34 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 24 | $81.34 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 99 | $81.34 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Unknown* | 10 | $81.33 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Unknown* | 10 | $81.33 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 3 | $81.32 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 5 | $81.325 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 20 | $81.325 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 20 | $81.325 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 90 | $81.33 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 58 | $81.33 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 10 | $81.33 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 18 | $81.33 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 12 | $81.33 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 87 | $81.36 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 13 | $81.36 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 33 | $81.36 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 400 | $81.245 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $81.225 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 25 | $81.21 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 50 | $81.22 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 50 | $81.22 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 41 | $81.20 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 14 | $81.20 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 62 | $81.19 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 13 | $81.19 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 105 | $81.19 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 400 | $81.155 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 43 | $81.12 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 20 | $81.12 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 20 | $81.14 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 40 | $81.16 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 50 | $81.14 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 50 | $81.14 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 20 | $81.14 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Unknown* | 2 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 56 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 16 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 18 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Unknown* | 8 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 30 | $81.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 14 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 96 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 4 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 96 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 58 | $81.17 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 27 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 23 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 25 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 25 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 4 | $81.15 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 6 | $81.15 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 20 | $81.13 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 86 | $81.11 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 105 | $81.12 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 30 | $81.13 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 15 | $81.12 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 90 | $81.29 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 70 | $81.31 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 40 | $81.31 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 40 | $81.31 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 40 | $81.31 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 20 | $81.31 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 80 | $81.29 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 12 | $81.25 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 3 | $81.25 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 4 | $81.23 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 99 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 99 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 98 | $81.22 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 40 | $81.21 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 90 | $81.19 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Sell* | 14 | $81.18 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 86 | $81.18 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 15 | $81.18 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 25 | $81.18 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Buy* | 56 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 22 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 50 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 47 | $81.23 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 20 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 11 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 3 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 3 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 26 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 74 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 6 | $81.27 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Buy* | 20 | $81.29 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 17 | $81.29 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 7 | $81.29 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 64 | $81.32 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 18 | $81.31 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Unknown* | 95 | $81.34 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Unknown* | 5 | $81.34 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Unknown* | 90 | $81.34 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Unknown* | 5 | $81.34 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Unknown* | 5 | $81.34 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 17 | $81.32 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Unknown* | 1 | $81.34 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Sell* | 2 | $81.33 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Buy* | 20 | $81.36 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Sell* | 47 | $81.36 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 43 | $81.38 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Unknown* | 3 | $81.40 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Unknown* | 97 | $81.40 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 12 | $81.42 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 14 | $81.36 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 79 | $81.40 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 6 | $81.42 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 12 | $81.43 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 43 | $81.44 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 12 | $81.47 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Buy* | 12 | $81.47 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 13 | $81.45 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 2 | $81.45 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 47 | $81.47 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 13 | $81.47 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 20 | $81.48 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 60 | $81.495 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Sell* | 160 | $81.48 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 1 | $81.505 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 13 | $81.36 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 91 | $81.38 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Buy* | 9 | $81.38 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 47 | $81.37 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 3 | $81.38 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 25 | $81.41 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 25 | $81.38 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 33 | $81.35 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 23 | $81.35 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Unknown* | 36 | $81.38 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 22 | $81.02 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 64 | $81.02 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 35 | $81.02 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $81.05 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 2 | $81.09 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 48 | $81.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 2 | $81.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 9 | $81.24 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 48 | $81.29 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 65 | $81.32 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 166 | $81.31 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 7 | $81.31 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 35 | $81.32 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 13 | $81.33 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 100 | $81.405 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Sell* | 60 | $81.405 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 20 | $81.37 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 3 | $81.34 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 96 | $81.30 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 96 | $81.265 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 100 | $81.265 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 4 | $81.28 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Sell* | 14 | $81.27 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 46 | $81.27 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 60 | $81.27 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 16 | $81.26 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 24 | $81.26 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 17 | $81.25 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 40 | $81.26 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 25 | $81.23 | Automatic Execution |
14:17:51 - 16-Dec-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 9 | $81.24 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Sell* | 3 | $81.67 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 2 | $81.69 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 12 | $81.74 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 12 | $81.78 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 6 | $81.77 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 3 | $81.77 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 10 | $81.82 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 9 | $81.78 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 9 | $81.82 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 6 | $81.86 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Sell* | 40 | $81.83 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 3 | $81.83 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Sell* | 81 | $81.87 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 9 | $81.87 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 2 | $81.86 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 3 | $81.88 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 3 | $81.89 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 12 | $81.90 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 3 | $81.93 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 71 | $81.95 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Buy* | 29 | $81.95 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 40 | $81.93 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 20 | $81.94 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 120 | $81.94 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 52 | $81.94 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 28 | $81.95 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 27 | $82.01 | Automatic Execution |
13:46:32 - 16-Dec-25 |
| Sell* | 35 | $82.03 | Automatic Execution |
13:46:32 - 16-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
13:46:32 - 16-Dec-25 |
| Buy* | 27 | $82.03 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 4 | $81.47 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 4 | $81.48 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 25 | $81.50 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 38 | $81.52 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 3 | $81.52 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 24 | $81.42 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 60 | $81.42 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Sell* | 4 | $81.26 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Sell* | 6 | $81.27 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Buy* | 3 | $81.34 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Buy* | 7 | $81.34 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 25 | $81.29 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 2 | $81.31 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 30 | $81.31 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 4 | $81.12 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 18 | $81.14 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 6 | $81.13 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 25 | $81.14 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 14 | $81.15 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 74 | $81.15 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 16 | $81.15 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
13:16:58 - 16-Dec-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Sell* | 17 | $81.22 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:16:36 - 16-Dec-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 16 | $81.20 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 11 | $81.20 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 2 | $81.24 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 7 | $81.35 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 20 | $81.34 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 3 | $81.35 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Sell* | 37 | $81.35 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Sell* | 20 | $81.34 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 20 | $81.21 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 7 | $81.21 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 7 | $81.21 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 6 | $81.21 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 10 | $81.215 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 90 | $81.215 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 99 | $81.21 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Sell* | 6 | $81.25 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Sell* | 21 | $81.26 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Sell* | 21 | $81.265 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Sell* | 21 | $81.265 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 20 | $81.27 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 18 | $81.27 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 4 | $81.29 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 40 | $81.36 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 6 | $81.36 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 20 | $81.41 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 24 | $81.41 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 6 | $81.41 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 90 | $81.435 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 20 | $81.40 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 85 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 6 | $81.28 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 11 | $81.28 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 13 | $81.29 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 9 | $81.31 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 6 | $81.33 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 56 | $81.37 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 130 | $81.41 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 4 | $81.44 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 24 | $81.49 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Sell* | 60 | $81.28 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 21 | $81.30 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 11 | $81.30 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 4 | $81.31 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 15 | $81.35 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 6 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 16 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 8 | $81.33 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Buy* | 9 | $81.19 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
11:47:33 - 16-Dec-25 |
| Buy* | 8 | $81.16 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 70 | $81.12 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 17 | $81.15 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 13 | $81.15 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 21 | $81.14 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 9 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 17 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 95 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 83 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 11 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 89 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 11 | $81.18 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 4 | $81.22 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 20 | $81.23 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 40 | $81.29 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 11 | $81.33 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 20 | $81.34 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 12 | $81.34 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 35 | $81.03 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 40 | $81.545 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Sell* | 1 | $81.415 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 23 | $81.08 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 20 | $81.03 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 65 | $81.53 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 40 | $81.38 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 40 | $81.35 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 11 | $81.02 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 34 | $81.53 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 25 | $81.52 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 11 | $81.35 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 18 | $81.35 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 17 | $81.10 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 6 | $81.51 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 3 | $81.51 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 3 | $81.11 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 15 | $81.13 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 12 | $81.50 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 8 | $81.50 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 5 | $81.49 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 5 | $81.46 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 5 | $81.46 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 15 | $81.19 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 7 | $81.41 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 7 | $81.375 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 3 | $81.295 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 25 | $81.36 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 2 | $81.335 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 25 | $81.36 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 25 | $81.36 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 2 | $81.335 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 2 | $81.33 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 89 | $81.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 11 | $81.36 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 17 | $81.29 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 25 | $81.38 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 3 | $81.28 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 52 | $81.47 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 6 | $81.29 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 7 | $81.28 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Buy* | 3 | $81.35 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 90 | $81.43 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 7 | $81.33 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Buy* | 14 | $81.39 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 7 | $81.34 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 60 | $81.27 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 40 | $81.35 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 11 | $81.32 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 40 | $81.30 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 16 | $81.33 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 4 | $81.34 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Sell* | 3 | $81.33 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 25 | $82.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 283 | $82.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 17 | $82.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 63 | $82.60 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 37 | $82.61 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 25 | $82.38 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Unknown* | 100 | $82.28 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 4 | $82.15 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 9 | $82.12 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 7 | $82.15 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 100 | $82.625 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $82.47 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 1 | $82.47 | Ordinary |
07:22:24 - 16-Dec-25 |
| Sell* | 1 | $82.52 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $82.47 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $82.44 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $82.44 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $82.52 | Ordinary |
07:00:00 - 16-Dec-25 |