Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridex Corp (IRIX.US) Share Price

Price $0.63 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.6423
Sell $0.61
Last Trade: Sell 10.00 at $0.6268
Day's Volume: 373
Last Close: $0.6201
Open: $0.6269
ISIN: US4626841013
Day's Range $0.6269 - $0.63
52wk Range: $0.6117 - $1.64
Market Capitalisation: $10.62m
VWAP: $0.628125
Shares in Issue: 16.99m

Iridex Corp (IRIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.6268 Automatic Execution
11:51:20 - 28-Sep-26
Sell* 25 $0.625 Ordinary
09:25:08 - 28-Sep-26
See more Iridex Corp trades

Iridex Corp (IRIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6269 0.63 0.6269 0.6201 373
25th Sep 2026 (Fri) 0.6394 0.6394 0.6202 0.625 3,033
24th Sep 2026 (Thu) 0.6373 0.6373 0.6301 0.63 302
23rd Sep 2026 (Wed) 0.6356 0.6356 0.6355 0.634 29
22nd Sep 2026 (Tue) 0.651 0.651 0.651 0.6355 325
21st Sep 2026 (Mon) 0.67 0.67 0.6507 0.643 87
18th Sep 2026 (Fri) 0.65 0.6547 0.641 0.67 1,429
17th Sep 2026 (Thu) 0.6399 0.6621 0.6399 0.6517 2,375
16th Sep 2026 (Wed) 0.63 0.63 0.6117 0.607 135
15th Sep 2026 (Tue) 0.64 0.64 0.6336 0.6325 609
14th Sep 2026 (Mon) 0.65 0.6512 0.6201 0.64 3,777
11th Sep 2026 (Fri) 0.66 0.66 0.66 0.66 394
10th Sep 2026 (Thu) 0.67 0.6899 0.67 0.6751 11,469
9th Sep 2026 (Wed) 0.68 0.68 0.68 0.68 68
8th Sep 2026 (Tue) 0.6776 0.6814 0.6664 0.6824 2,530
7th Sep 2026 (Mon) 0.6945 0.6945 0.6945 0.70 639
4th Sep 2026 (Fri) 0.6945 0.6945 0.6945 0.70 639
3rd Sep 2026 (Thu) 0.7211 0.7211 0.7211 0.7007 2
2nd Sep 2026 (Wed) 0.728 0.728 0.728 0.7211 984
1st Sep 2026 (Tue) 0.7298 0.7298 0.7298 0.7298 993
31st Aug 2026 (Mon) 0.7157 0.7157 0.7157 0.7236 1,487
See more Iridex Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered