Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridex Corp. (IRIX.US) Share Price

Price $1.02 on 21-05-2026 at 21:35:02
Change $0.01 1%
Buy $1.03
Sell $0.97
Last Trade: Sell 3.00 at $1.01
Day's Volume: 144
Last Close: $1.01
Open: $1.01
ISIN: US4626841013
Day's Range $1.01 - $1.02
52wk Range: $0.85 - $1.65
Market Capitalisation: $17.84m
VWAP: $1.01
Shares in Issue: 16.99m

Iridex Corp. (IRIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.01 Automatic Execution
15:49:45 - 21-May-26
Sell* 1 $1.01 Automatic Execution
15:49:45 - 21-May-26
See more Iridex Corp. trades

Iridex Corp. (IRIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.00 1.025 1.00 1.00 3,081
19th May 2026 (Tue) 1.035 1.055 1.03 1.05 8,722
18th May 2026 (Mon) 1.04 1.04 1.015 1.015 45
15th May 2026 (Fri) 1.04 1.04 1.01 1.01 198
14th May 2026 (Thu) 1.04 1.04 1.01 1.01 43
13th May 2026 (Wed) 1.04 1.04 1.04 1.03 148
12th May 2026 (Tue) 1.04 1.06 1.04 1.04 980
11th May 2026 (Mon) 1.03 1.05 1.03 1.05 668
8th May 2026 (Fri) 1.03 1.03 1.03 1.03 1,182
7th May 2026 (Thu) 1.05 1.05 1.03 1.03 0
6th May 2026 (Wed) 1.05 1.05 1.03 1.04 1,147
5th May 2026 (Tue) 1.07 1.07 1.05 1.05 991
4th May 2026 (Mon) 1.065 1.095 1.065 1.085 801
1st May 2026 (Fri) 1.065 1.065 1.04 1.03 1,510
30th Apr 2026 (Thu) 1.04 1.05 1.04 1.03 368
29th Apr 2026 (Wed) 1.04 1.04 1.03 1.03 45
28th Apr 2026 (Tue) 1.05 1.06 1.02 1.04 14,405
27th Apr 2026 (Mon) 1.11 1.11 1.08 1.08 1,041
24th Apr 2026 (Fri) 1.05 1.07 1.05 1.06 1,908
23rd Apr 2026 (Thu) 1.04 1.045 1.04 1.05 508
22nd Apr 2026 (Wed) 1.06 1.06 1.045 1.05 1,862
21st Apr 2026 (Tue) 1.06 1.08 1.06 1.07 859
See more Iridex Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered