| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.10 | 702 |
| 9th Jul 2026 (Thu) | 1.125 | 1.125 | 1.12 | 1.12 | 0 |
| 8th Jul 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.12 | 245 |
| 7th Jul 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 382 |
| 6th Jul 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 173 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.13 | 5,312 |
| 1st Jul 2026 (Wed) | 1.145 | 1.17 | 1.145 | 1.17 | 0 |
| 30th Jun 2026 (Tue) | 1.145 | 1.16 | 1.145 | 1.145 | 1,337 |
| 29th Jun 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.135 | 196 |
| 26th Jun 2026 (Fri) | 1.19 | 1.19 | 1.17 | 1.13 | 1,000 |
| 25th Jun 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 74 |
| 24th Jun 2026 (Wed) | 1.19 | 1.195 | 1.19 | 1.19 | 0 |
| 23rd Jun 2026 (Tue) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.18 | 1.13 | 1.18 | 5,178 |
| 19th Jun 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.13 | 1,200 |
| 18th Jun 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.13 | 1,200 |
| 17th Jun 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.17 | 7,023 |
| 16th Jun 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.19 | 1,153 |
| 15th Jun 2026 (Mon) | 1.13 | 1.185 | 1.13 | 1.18 | 2,884 |
| 12th Jun 2026 (Fri) | 1.12 | 1.14 | 1.12 | 1.12 | 1,951 |
| 11th Jun 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.12 | 465 |
| 10th Jun 2026 (Wed) | 1.135 | 1.135 | 1.135 | 1.13 | 309 |
| 9th Jun 2026 (Tue) | 1.11 | 1.15 | 1.11 | 1.12 | 128 |
| 8th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 139 |
| 5th Jun 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.09 | 0 |
| 4th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 414 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.165 | 1.14 | 1.15 | 501 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.19 | 1.155 | 1.17 | 791 |
| 1st Jun 2026 (Mon) | 1.07 | 1.10 | 1.045 | 1.11 | 1,120 |
| 29th May 2026 (Fri) | 1.02 | 1.05 | 1.015 | 1.05 | 1,662 |
| 28th May 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 377 |
| 27th May 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.03 | 1,214 |
| 26th May 2026 (Tue) | 0.9801 | 1.045 | 0.9801 | 1.04 | 3,547 |
| 25th May 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 1,065 |
| 22nd May 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 1,065 |
| 21st May 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 144 |
| 20th May 2026 (Wed) | 1.00 | 1.025 | 1.00 | 1.00 | 3,081 |
| 19th May 2026 (Tue) | 1.035 | 1.055 | 1.03 | 1.05 | 8,722 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 1.015 | 1.015 | 45 |
| 15th May 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.01 | 198 |
| 14th May 2026 (Thu) | 1.04 | 1.04 | 1.01 | 1.01 | 43 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.03 | 148 |
| 12th May 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.04 | 980 |
| 11th May 2026 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 668 |