Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridex Corp (IRIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6269 0.63 0.6269 0.6201 373
25th Sep 2026 (Fri) 0.6394 0.6394 0.6202 0.625 3,033
24th Sep 2026 (Thu) 0.6373 0.6373 0.6301 0.63 302
23rd Sep 2026 (Wed) 0.6356 0.6356 0.6355 0.634 29
22nd Sep 2026 (Tue) 0.651 0.651 0.651 0.6355 325
21st Sep 2026 (Mon) 0.67 0.67 0.6507 0.643 87
18th Sep 2026 (Fri) 0.65 0.6547 0.641 0.67 1,429
17th Sep 2026 (Thu) 0.6399 0.6621 0.6399 0.6517 2,375
16th Sep 2026 (Wed) 0.63 0.63 0.6117 0.607 135
15th Sep 2026 (Tue) 0.64 0.64 0.6336 0.6325 609
14th Sep 2026 (Mon) 0.65 0.6512 0.6201 0.64 3,777
11th Sep 2026 (Fri) 0.66 0.66 0.66 0.66 394
10th Sep 2026 (Thu) 0.67 0.6899 0.67 0.6751 11,469
9th Sep 2026 (Wed) 0.68 0.68 0.68 0.68 68
8th Sep 2026 (Tue) 0.6776 0.6814 0.6664 0.6824 2,530
7th Sep 2026 (Mon) 0.6945 0.6945 0.6945 0.70 639
4th Sep 2026 (Fri) 0.6945 0.6945 0.6945 0.70 639
3rd Sep 2026 (Thu) 0.7211 0.7211 0.7211 0.7007 2
2nd Sep 2026 (Wed) 0.728 0.728 0.728 0.7211 984
1st Sep 2026 (Tue) 0.7298 0.7298 0.7298 0.7298 993
31st Aug 2026 (Mon) 0.7157 0.7157 0.7157 0.7236 1,487
28th Aug 2026 (Fri) 0.7054 0.7109 0.7054 0.7065 6,085
27th Aug 2026 (Thu) 0.7245 0.7248 0.7126 0.7123 8,416
26th Aug 2026 (Wed) 0.715 0.715 0.6998 0.7074 4,648
25th Aug 2026 (Tue) 0.7408 0.7408 0.7211 0.716 11,496
24th Aug 2026 (Mon) 0.75 0.7606 0.75 0.7464 6,885
21st Aug 2026 (Fri) 0.75 0.77 0.74 0.7561 3,196
20th Aug 2026 (Thu) 0.746 0.7711 0.746 0.7615 804
19th Aug 2026 (Wed) 0.765 0.7901 0.7171 0.7829 5,954
18th Aug 2026 (Tue) 0.93 0.965 0.9082 0.9301 9,885
17th Aug 2026 (Mon) 0.8801 0.8937 0.8765 0.88 765
14th Aug 2026 (Fri) 0.8401 0.8401 0.8401 0.856 2,003
13th Aug 2026 (Thu) 0.8677 0.8677 0.8151 0.8241 1,440
12th Aug 2026 (Wed) 0.8515 0.867 0.84 0.8675 2,304
11th Aug 2026 (Tue) 0.90 0.9199 0.8806 0.8898 1,933
10th Aug 2026 (Mon) 0.9055 0.9055 0.9055 0.8419 191
7th Aug 2026 (Fri) 0.8448 0.8448 0.8305 0.8305 2
6th Aug 2026 (Thu) 0.8448 0.8448 0.8396 0.8396 0
5th Aug 2026 (Wed) 0.8448 0.8448 0.8448 0.8441 1,399
4th Aug 2026 (Tue) 0.8462 0.85 0.845 0.8202 3,185
3rd Aug 2026 (Mon) 0.8101 0.8548 0.81 0.825 2,569
31st Jul 2026 (Fri) 0.8387 0.8387 0.82 0.82 663
30th Jul 2026 (Thu) 0.835 0.835 0.8041 0.8316 2,210
29th Jul 2026 (Wed) 0.88 0.88 0.8639 0.8639 17
FTSE 100 Latest
Value10,684.88
Change0.00