| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 144 |
| 20th May 2026 (Wed) | 1.00 | 1.025 | 1.00 | 1.00 | 3,081 |
| 19th May 2026 (Tue) | 1.035 | 1.055 | 1.03 | 1.05 | 8,722 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 1.015 | 1.015 | 45 |
| 15th May 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.01 | 198 |
| 14th May 2026 (Thu) | 1.04 | 1.04 | 1.01 | 1.01 | 43 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.03 | 148 |
| 12th May 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.04 | 980 |
| 11th May 2026 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 668 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 1,182 |
| 7th May 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 0 |
| 6th May 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.04 | 1,147 |
| 5th May 2026 (Tue) | 1.07 | 1.07 | 1.05 | 1.05 | 991 |
| 4th May 2026 (Mon) | 1.065 | 1.095 | 1.065 | 1.085 | 801 |
| 1st May 2026 (Fri) | 1.065 | 1.065 | 1.04 | 1.03 | 1,510 |
| 30th Apr 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.03 | 368 |
| 29th Apr 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.03 | 45 |
| 28th Apr 2026 (Tue) | 1.05 | 1.06 | 1.02 | 1.04 | 14,405 |
| 27th Apr 2026 (Mon) | 1.11 | 1.11 | 1.08 | 1.08 | 1,041 |
| 24th Apr 2026 (Fri) | 1.05 | 1.07 | 1.05 | 1.06 | 1,908 |
| 23rd Apr 2026 (Thu) | 1.04 | 1.045 | 1.04 | 1.05 | 508 |
| 22nd Apr 2026 (Wed) | 1.06 | 1.06 | 1.045 | 1.05 | 1,862 |
| 21st Apr 2026 (Tue) | 1.06 | 1.08 | 1.06 | 1.07 | 859 |
| 20th Apr 2026 (Mon) | 1.06 | 1.07 | 1.03 | 1.05 | 8,364 |
| 17th Apr 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.06 | 4,269 |
| 16th Apr 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.04 | 2,943 |
| 15th Apr 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.04 | 3,156 |
| 14th Apr 2026 (Tue) | 1.03 | 1.035 | 1.02 | 1.03 | 7,154 |
| 13th Apr 2026 (Mon) | 0.98 | 1.03 | 0.98 | 1.03 | 4,204 |
| 10th Apr 2026 (Fri) | 1.015 | 1.02 | 1.00 | 0.9999 | 38,985 |
| 9th Apr 2026 (Thu) | 1.04 | 1.04 | 1.015 | 1.04 | 7,916 |
| 8th Apr 2026 (Wed) | 1.08 | 1.16 | 1.01 | 1.03 | 323,354 |
| 7th Apr 2026 (Tue) | 1.01 | 1.04 | 1.01 | 1.03 | 1,270,897 |
| 6th Apr 2026 (Mon) | 1.01 | 1.015 | 0.9944 | 0.9966 | 3,531 |
| 3rd Apr 2026 (Fri) | 0.9803 | 0.9888 | 0.9701 | 0.9803 | 6,382 |
| 2nd Apr 2026 (Thu) | 0.9803 | 0.9888 | 0.9701 | 0.9803 | 6,382 |
| 1st Apr 2026 (Wed) | 1.02 | 1.02 | 0.9499 | 0.9496 | 6,662 |
| 31st Mar 2026 (Tue) | 1.00 | 1.03 | 0.996 | 1.01 | 1,931 |
| 30th Mar 2026 (Mon) | 1.00 | 1.00 | 0.99 | 0.99 | 3,085 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 0.96 | 0.99 | 29,430 |
| 26th Mar 2026 (Thu) | 1.31 | 1.36 | 1.30 | 1.35 | 5,252 |
| 25th Mar 2026 (Wed) | 1.34 | 1.34 | 1.315 | 1.325 | 347 |
| 24th Mar 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.35 | 69 |
| 23rd Mar 2026 (Mon) | 1.33 | 1.40 | 1.33 | 1.35 | 734 |