Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridex Corp (IRIX.US) Share Price

Price $0.9884 on 03-04-2026 at 22:47:28
Change $0.04 4.08%
Buy $1.02
Sell $0.95
Last Trade: -
Day's Volume: 6,382
Last Close: $0.9803
Open: $0.9803
ISIN: US4626841013
Day's Range $0.9701 - $0.9888
52wk Range: $0.8393 - $1.64
Market Capitalisation: $16.73m
VWAP: $0.981211
Shares in Issue: 16.99m

Iridex Corp (IRIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iridex Corp trades

Iridex Corp (IRIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9803 0.9888 0.9701 0.9803 6,382
2nd Apr 2026 (Thu) 0.9803 0.9888 0.9701 0.9803 6,382
1st Apr 2026 (Wed) 1.02 1.02 0.9499 0.9496 6,662
31st Mar 2026 (Tue) 1.00 1.03 0.996 1.01 1,931
30th Mar 2026 (Mon) 1.00 1.00 0.99 0.99 3,085
27th Mar 2026 (Fri) 1.13 1.13 0.96 0.99 29,430
26th Mar 2026 (Thu) 1.31 1.36 1.30 1.35 5,252
25th Mar 2026 (Wed) 1.34 1.34 1.315 1.325 347
24th Mar 2026 (Tue) 1.33 1.33 1.33 1.35 69
23rd Mar 2026 (Mon) 1.33 1.40 1.33 1.35 734
20th Mar 2026 (Fri) 1.33 1.33 1.33 1.35 11
19th Mar 2026 (Thu) 1.33 1.34 1.33 1.34 2
18th Mar 2026 (Wed) 1.33 1.34 1.33 1.33 641
17th Mar 2026 (Tue) 1.33 1.33 1.31 1.33 570
16th Mar 2026 (Mon) 1.33 1.33 1.33 1.33 8,075
13th Mar 2026 (Fri) 1.29 1.29 1.29 1.30 214
12th Mar 2026 (Thu) 1.33 1.34 1.32 1.33 2,112
11th Mar 2026 (Wed) 1.37 1.37 1.37 1.34 460
10th Mar 2026 (Tue) 1.29 1.37 1.29 1.34 340
9th Mar 2026 (Mon) 1.23 1.23 1.23 1.28 3,589
6th Mar 2026 (Fri) 1.38 1.38 1.23 1.24 513
See more Iridex Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered