Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridex Corp (IRIX.US) Share Price

Price $0.995 on 16-12-2025 at 14:45:39
Change $0.00 0%
Buy $0.995
Sell $0.99
Last Trade: -
Day's Volume: 0
Last Close: $0.9868
Open: $0.995
ISIN: US4626841013
Day's Range $0.995 - $0.995
52wk Range: $0.85 - $1.64
Market Capitalisation: $16.38m
VWAP: $0.00
Shares in Issue: 16.99m

Iridex Corp (IRIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iridex Corp trades

Iridex Corp (IRIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.995 0.995 0.995 0.9868 0
15th Dec 2025 (Mon) 0.94 0.99 0.94 0.9868 9,305
12th Dec 2025 (Fri) 0.97 0.9745 0.92 0.9208 26,174
11th Dec 2025 (Thu) 0.96 0.979 0.96 0.9705 2,587
10th Dec 2025 (Wed) 0.935 0.9673 0.935 0.939 5,189
9th Dec 2025 (Tue) 0.94 0.94 0.9152 0.9163 5,485
8th Dec 2025 (Mon) 0.9406 0.9424 0.9211 0.9246 5,372
5th Dec 2025 (Fri) 0.95 0.95 0.94 0.9403 5,723
4th Dec 2025 (Thu) 0.9101 0.933 0.9101 0.9294 2,587
3rd Dec 2025 (Wed) 0.9331 0.935 0.9301 0.94 2,621
2nd Dec 2025 (Tue) 0.95 0.95 0.904 0.9232 3,283
1st Dec 2025 (Mon) 0.96 0.96 0.9301 0.93 8,669
28th Nov 2025 (Fri) 0.94 0.96 0.94 0.96 12
27th Nov 2025 (Thu) 0.94 0.955 0.934 0.9501 2,039
26th Nov 2025 (Wed) 0.94 0.955 0.934 0.9501 1,622
25th Nov 2025 (Tue) 0.9124 0.9255 0.9116 0.9229 1,886
24th Nov 2025 (Mon) 0.9301 0.9301 0.905 0.916 7,821
21st Nov 2025 (Fri) 0.94 0.9448 0.9301 0.93 528
20th Nov 2025 (Thu) 0.9749 0.9749 0.9518 0.9518 0
19th Nov 2025 (Wed) 0.9749 0.9749 0.9566 0.9518 7,933
18th Nov 2025 (Tue) 0.9387 0.9502 0.9287 0.9267 204
17th Nov 2025 (Mon) 0.95 0.98 0.939 0.939 11,723
See more Iridex Corp price history
FTSE 100 Latest
Value9,674.14
Change-77.17

Login to your account

Forgot Password?

Not Registered