Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (IREZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.19 Automatic Execution
 12:28:14 - 09-Feb-26
Sell* 1 $25.19 Automatic Execution
 12:28:14 - 09-Feb-26
Buy* 23 $25.25 Automatic Execution
 12:26:34 - 09-Feb-26
Buy* 61 $25.26 Automatic Execution
 12:26:27 - 09-Feb-26
Buy* 2 $25.245 Automatic Execution
 12:26:27 - 09-Feb-26
Sell* 90 $25.25 Automatic Execution
 12:26:22 - 09-Feb-26
Buy* 209 $25.27 Automatic Execution
 12:25:23 - 09-Feb-26
Buy* 68 $25.27 Automatic Execution
 12:25:23 - 09-Feb-26
Buy* 8 $25.25 Automatic Execution
 12:25:23 - 09-Feb-26
Buy* 100 $25.25 Automatic Execution
 12:25:22 - 09-Feb-26
Sell* 3 $25.22 Automatic Execution
 12:24:24 - 09-Feb-26
Sell* 100 $25.17 Automatic Execution
 12:23:47 - 09-Feb-26
Sell* 100 $25.17 Automatic Execution
 12:23:47 - 09-Feb-26
Buy* 150 $25.19 Automatic Execution
 12:23:41 - 09-Feb-26
Sell* 100 $25.12 Automatic Execution
 12:23:20 - 09-Feb-26
Sell* 59 $25.14 Automatic Execution
 12:23:20 - 09-Feb-26
Sell* 100 $25.12 Automatic Execution
 12:22:36 - 09-Feb-26
Sell* 65 $25.12 Automatic Execution
 12:22:28 - 09-Feb-26
Sell* 2 $25.11 Automatic Execution
 12:22:07 - 09-Feb-26
Sell* 2 $25.11 Automatic Execution
 12:22:07 - 09-Feb-26
Sell* 10 $25.11 Automatic Execution
 12:22:07 - 09-Feb-26
Buy* 26 $25.12 Automatic Execution
 12:22:07 - 09-Feb-26
Sell* 1 $25.12 Automatic Execution
 12:21:56 - 09-Feb-26
Sell* 1 $25.16 Automatic Execution
 12:21:52 - 09-Feb-26
Sell* 1 $25.18 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 1 $25.18 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 1 $25.18 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 2 $25.18 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 1 $25.19 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 2 $25.19 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 83 $25.20 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 17 $25.20 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 1 $25.20 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 1 $25.20 Automatic Execution
 12:21:47 - 09-Feb-26
Sell* 4 $25.21 Automatic Execution
 12:21:44 - 09-Feb-26
Sell* 6 $25.22 Automatic Execution
 12:21:21 - 09-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:21:21 - 09-Feb-26
Sell* 34 $25.25 Automatic Execution
 12:21:21 - 09-Feb-26
Sell* 1 $25.25 Automatic Execution
 12:21:21 - 09-Feb-26
Sell* 100 $25.25 Automatic Execution
 12:21:21 - 09-Feb-26
Sell* 21 $25.25 Automatic Execution
 12:21:15 - 09-Feb-26
Sell* 79 $25.25 Automatic Execution
 12:21:15 - 09-Feb-26
Sell* 67 $25.25 Automatic Execution
 12:21:15 - 09-Feb-26
Sell* 33 $25.25 Automatic Execution
 12:21:15 - 09-Feb-26
Sell* 68 $25.25 Automatic Execution
 12:21:15 - 09-Feb-26
Sell* 45 $25.25 Automatic Execution
 12:21:13 - 09-Feb-26
Sell* 52 $25.25 Automatic Execution
 12:21:08 - 09-Feb-26
Sell* 86 $25.32 Automatic Execution
 12:18:22 - 09-Feb-26
Buy* 1 $25.23 Automatic Execution
 12:16:06 - 09-Feb-26
Buy* 1 $25.23 Automatic Execution
 12:16:06 - 09-Feb-26
Sell* 100 $25.42 Automatic Execution
 12:15:31 - 09-Feb-26
Sell* 31 $25.431 Automatic Execution
 11:56:22 - 09-Feb-26
Sell* 46 $25.60 Automatic Execution
 11:56:12 - 09-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:55:13 - 09-Feb-26
Buy* 9 $25.75 Automatic Execution
 11:55:09 - 09-Feb-26
Buy* 92 $25.75 Automatic Execution
 11:55:01 - 09-Feb-26
Buy* 400 $25.75 Automatic Execution
 11:55:01 - 09-Feb-26
Buy* 100 $25.75 Automatic Execution
 11:55:00 - 09-Feb-26
Buy* 27 $25.75 Automatic Execution
 11:55:00 - 09-Feb-26
Buy* 16 $25.70 Automatic Execution
 11:54:58 - 09-Feb-26
Buy* 6 $25.70 Automatic Execution
 11:54:58 - 09-Feb-26
Buy* 16 $25.70 Automatic Execution
 11:54:55 - 09-Feb-26
Buy* 17 $25.70 Automatic Execution
 11:54:55 - 09-Feb-26
Buy* 41 $25.70 Automatic Execution
 11:54:55 - 09-Feb-26
Buy* 68 $25.70 Automatic Execution
 11:54:55 - 09-Feb-26
Buy* 17 $25.70 Automatic Execution
 11:54:45 - 09-Feb-26
Buy* 1 $25.70 Automatic Execution
 11:54:45 - 09-Feb-26
Buy* 5 $25.70 Automatic Execution
 11:54:43 - 09-Feb-26
Buy* 78 $25.70 Automatic Execution
 11:54:43 - 09-Feb-26
Buy* 30 $25.69 Automatic Execution
 11:54:42 - 09-Feb-26
Buy* 119 $25.679 Automatic Execution
 11:54:09 - 09-Feb-26
Buy* 2 $25.70 Automatic Execution
 11:53:57 - 09-Feb-26
Buy* 24 $25.70 Automatic Execution
 11:53:57 - 09-Feb-26
Buy* 109 $25.70 Automatic Execution
 11:53:57 - 09-Feb-26
Buy* 100 $25.365 Automatic Execution
 11:53:26 - 09-Feb-26
Buy* 19 $25.29 Automatic Execution
 11:53:01 - 09-Feb-26
Buy* 8 $25.16 Automatic Execution
 11:52:19 - 09-Feb-26
Buy* 84 $25.16 Automatic Execution
 11:52:19 - 09-Feb-26
Buy* 25 $25.16 Automatic Execution
 11:52:19 - 09-Feb-26
Buy* 32 $25.16 Automatic Execution
 11:52:19 - 09-Feb-26
Buy* 121 $25.16 Automatic Execution
 11:52:19 - 09-Feb-26
Buy* 133 $25.20 Automatic Execution
 11:51:55 - 09-Feb-26
Buy* 16 $25.20 Automatic Execution
 11:51:55 - 09-Feb-26
Buy* 3 $25.20 Automatic Execution
 11:51:55 - 09-Feb-26
Sell* 4 $25.20 Automatic Execution
 11:51:51 - 09-Feb-26
Sell* 2 $25.20 Automatic Execution
 11:51:51 - 09-Feb-26
Buy* 13 $25.24 Automatic Execution
 11:51:42 - 09-Feb-26
Buy* 100 $25.225 Automatic Execution
 11:51:42 - 09-Feb-26
Sell* 67 $25.22 Automatic Execution
 11:51:42 - 09-Feb-26
Sell* 2 $25.22 Automatic Execution
 11:51:42 - 09-Feb-26
Sell* 2 $25.23 Automatic Execution
 11:51:42 - 09-Feb-26
Sell* 2 $25.23 Automatic Execution
 11:51:42 - 09-Feb-26
Sell* 2 $25.23 Automatic Execution
 11:51:42 - 09-Feb-26
Sell* 2 $25.26 Automatic Execution
 11:51:41 - 09-Feb-26
Sell* 2 $25.27 Automatic Execution
 11:51:41 - 09-Feb-26
Sell* 100 $25.25 Automatic Execution
 11:51:12 - 09-Feb-26
Buy* 5 $25.21 Automatic Execution
 11:49:27 - 09-Feb-26
Sell* 35 $25.22 Automatic Execution
 11:49:22 - 09-Feb-26
Sell* 50 $25.21 Automatic Execution
 11:49:20 - 09-Feb-26
Sell* 100 $25.22 Automatic Execution
 11:49:19 - 09-Feb-26
Sell* 100 $25.22 Automatic Execution
 11:49:19 - 09-Feb-26
Sell* 5 $25.21 Automatic Execution
 11:49:14 - 09-Feb-26
Sell* 811 $25.21 Automatic Execution
 11:49:14 - 09-Feb-26
Sell* 300 $25.21 Automatic Execution
 11:49:14 - 09-Feb-26
Sell* 88 $25.21 Automatic Execution
 11:49:05 - 09-Feb-26
Sell* 200 $25.21 Automatic Execution
 11:49:05 - 09-Feb-26
Sell* 378 $25.21 Automatic Execution
 11:49:04 - 09-Feb-26
Sell* 54 $25.21 Automatic Execution
 11:49:01 - 09-Feb-26
Sell* 274 $25.21 Automatic Execution
 11:49:01 - 09-Feb-26
Sell* 95 $25.21 Automatic Execution
 11:49:01 - 09-Feb-26
Buy* 3 $25.30 Automatic Execution
 11:48:13 - 09-Feb-26
Buy* 106 $25.23 Automatic Execution
 11:47:37 - 09-Feb-26
Buy* 68 $25.23 Automatic Execution
 11:47:37 - 09-Feb-26
Buy* 20 $25.24 Automatic Execution
 11:47:32 - 09-Feb-26
Sell* 1 $25.25 Automatic Execution
 11:47:17 - 09-Feb-26
Sell* 180 $25.29 Automatic Execution
 11:47:13 - 09-Feb-26
Sell* 100 $25.29 Automatic Execution
 11:47:13 - 09-Feb-26
Sell* 5 $25.35 Automatic Execution
 11:46:58 - 09-Feb-26
Sell* 3 $25.41 Automatic Execution
 11:46:48 - 09-Feb-26
Sell* 10 $25.41 Automatic Execution
 11:46:48 - 09-Feb-26
Sell* 3 $25.49 Automatic Execution
 11:46:48 - 09-Feb-26
Sell* 16 $25.50 Automatic Execution
 11:46:48 - 09-Feb-26
Sell* 4 $25.50 Automatic Execution
 11:46:48 - 09-Feb-26
Sell* 5 $25.58 Automatic Execution
 11:46:43 - 09-Feb-26
Sell* 3 $25.59 Automatic Execution
 11:46:43 - 09-Feb-26
Unknown* 41 $25.62 Automatic Execution
 11:46:43 - 09-Feb-26
Unknown* 319 $25.62 Automatic Execution
 11:46:43 - 09-Feb-26
Buy* 68 $25.64 Automatic Execution
 11:46:35 - 09-Feb-26
Sell* 127 $25.62 Automatic Execution
 11:46:16 - 09-Feb-26
Sell* 119 $25.62 Automatic Execution
 11:46:15 - 09-Feb-26
Sell* 18 $25.63 Automatic Execution
 11:46:15 - 09-Feb-26
Buy* 4 $25.669 Automatic Execution
 11:46:11 - 09-Feb-26
Buy* 100 $25.65 Automatic Execution
 11:46:11 - 09-Feb-26
Sell* 180 $25.75 Automatic Execution
 11:45:47 - 09-Feb-26
Buy* 13 $25.51 Automatic Execution
 11:25:58 - 09-Feb-26
Buy* 10 $25.51 Automatic Execution
 11:25:58 - 09-Feb-26
Buy* 2 $25.51 Automatic Execution
 11:25:58 - 09-Feb-26
Buy* 46 $25.51 Automatic Execution
 11:25:58 - 09-Feb-26
Buy* 28 $25.51 Automatic Execution
 11:25:58 - 09-Feb-26
Buy* 3 $25.50 Automatic Execution
 11:25:52 - 09-Feb-26
Buy* 47 $25.50 Automatic Execution
 11:25:52 - 09-Feb-26
Buy* 68 $25.40 Automatic Execution
 11:25:38 - 09-Feb-26
Buy* 63 $25.37 Automatic Execution
 11:25:38 - 09-Feb-26
Buy* 219 $25.37 Automatic Execution
 11:25:37 - 09-Feb-26
Buy* 24 $25.39 Automatic Execution
 11:25:37 - 09-Feb-26
Buy* 100 $25.37 Automatic Execution
 11:25:37 - 09-Feb-26
Sell* 1 $25.38 Automatic Execution
 11:25:35 - 09-Feb-26
Sell* 1 $25.39 Automatic Execution
 11:25:35 - 09-Feb-26
Sell* 1 $25.39 Automatic Execution
 11:25:35 - 09-Feb-26
Sell* 14 $25.39 Automatic Execution
 11:25:35 - 09-Feb-26
Sell* 86 $25.39 Automatic Execution
 11:25:32 - 09-Feb-26
Sell* 1 $25.40 Automatic Execution
 11:25:31 - 09-Feb-26
Buy* 2,000 $25.43 Automatic Execution
 11:25:23 - 09-Feb-26
Buy* 200 $25.43 Automatic Execution
 11:25:23 - 09-Feb-26
Buy* 182 $25.43 Automatic Execution
 11:25:22 - 09-Feb-26
Buy* 100 $25.43 Automatic Execution
 11:25:22 - 09-Feb-26
Buy* 100 $25.43 Automatic Execution
 11:25:22 - 09-Feb-26
Sell* 195 $25.44 Automatic Execution
 11:25:22 - 09-Feb-26
Sell* 100 $25.44 Automatic Execution
 11:25:22 - 09-Feb-26
Sell* 300 $25.44 Automatic Execution
 11:25:22 - 09-Feb-26
Sell* 100 $25.44 Automatic Execution
 11:25:22 - 09-Feb-26
Sell* 100 $25.44 Automatic Execution
 11:25:22 - 09-Feb-26
Sell* 100 $25.44 Automatic Execution
 11:25:20 - 09-Feb-26
Sell* 20 $25.44 Automatic Execution
 11:25:19 - 09-Feb-26
Buy* 1 $25.48 Automatic Execution
 11:25:12 - 09-Feb-26
Buy* 80 $25.45 Automatic Execution
 11:25:00 - 09-Feb-26
Buy* 50 $25.44 Automatic Execution
 11:24:44 - 09-Feb-26
Sell* 20 $25.47 Automatic Execution
 11:24:42 - 09-Feb-26
Buy* 6 $25.48 Automatic Execution
 11:24:37 - 09-Feb-26
Buy* 68 $25.48 Automatic Execution
 11:24:37 - 09-Feb-26
Buy* 100 $25.40 Automatic Execution
 11:24:36 - 09-Feb-26
Sell* 1 $25.40 Automatic Execution
 11:24:35 - 09-Feb-26
Sell* 1 $25.40 Automatic Execution
 11:24:35 - 09-Feb-26
Sell* 1 $25.43 Automatic Execution
 11:24:34 - 09-Feb-26
Buy* 300 $25.479 Automatic Execution
 11:24:32 - 09-Feb-26
Buy* 100 $25.479 Automatic Execution
 11:24:32 - 09-Feb-26
Buy* 100 $25.47 Automatic Execution
 11:24:32 - 09-Feb-26
Buy* 100 $25.46 Automatic Execution
 11:24:32 - 09-Feb-26
Sell* 100 $25.44 Automatic Execution
 11:24:32 - 09-Feb-26
Unknown* 8 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 1 $25.49 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 92 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 10 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 1 $25.49 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 1 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 1 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 6 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 2 $25.50 Automatic Execution
 11:24:26 - 09-Feb-26
Sell* 25 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 6 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 69 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 80 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 68 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 58 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 43 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 32 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 68 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 36 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 2 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 98 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 121 $25.51 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 36 $25.52 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 35 $25.52 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 34 $25.52 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 89 $25.52 Automatic Execution
 11:24:24 - 09-Feb-26
Sell* 13 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 13 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 22 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 34 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 22 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 34 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 43 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 34 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 15 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 28 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 34 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 15 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 28 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 28 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 15 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 28 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 15 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 48 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 14 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 85 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 530 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 111 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 168 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 42 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 13 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 13 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 13 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 56 $25.55 Automatic Execution
 11:24:23 - 09-Feb-26
Sell* 17 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 39 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 50 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 154 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 23 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 26 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 35 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 74 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 15 $25.55 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 1 $25.56 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 76 $25.56 Automatic Execution
 11:24:22 - 09-Feb-26
Sell* 5 $25.56 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 19 $25.56 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 247 $25.57 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 34 $25.57 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 26 $25.57 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 34 $25.57 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 1 $25.57 Automatic Execution
 11:24:19 - 09-Feb-26
Sell* 6 $25.57 Automatic Execution
 11:24:18 - 09-Feb-26
Sell* 101 $25.57 Automatic Execution
 11:24:18 - 09-Feb-26
Sell* 242 $25.57 Automatic Execution
 11:24:12 - 09-Feb-26
Sell* 195 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 264 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 82 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 34 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 165 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 34 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 31 $25.57 Automatic Execution
 11:24:10 - 09-Feb-26
Sell* 40 $25.57 Automatic Execution
 11:24:08 - 09-Feb-26
Sell* 1,148 $25.57 Automatic Execution
 11:24:05 - 09-Feb-26
Sell* 1,100 $25.57 Automatic Execution
 11:23:56 - 09-Feb-26
Sell* 170 $25.57 Automatic Execution
 11:23:56 - 09-Feb-26
Sell* 34 $25.57 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 12 $25.57 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.57 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.60 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.60 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.60 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.61 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.61 Automatic Execution
 11:23:49 - 09-Feb-26
Sell* 1 $25.62 Automatic Execution
 11:23:41 - 09-Feb-26
Sell* 1 $25.63 Automatic Execution
 11:23:39 - 09-Feb-26
Sell* 1 $25.63 Automatic Execution
 11:23:39 - 09-Feb-26
Sell* 50 $25.65 Automatic Execution
 11:23:39 - 09-Feb-26
Sell* 1 $25.63 Automatic Execution
 11:23:39 - 09-Feb-26
Sell* 1 $25.64 Automatic Execution
 11:23:39 - 09-Feb-26
Sell* 1 $25.64 Automatic Execution
 11:23:39 - 09-Feb-26
Sell* 5 $25.65 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 4 $25.65 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 5 $25.65 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 1 $25.67 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 50 $25.67 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 1 $25.67 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 1 $25.69 Automatic Execution
 11:23:37 - 09-Feb-26
Sell* 1 $25.77 Automatic Execution
 11:23:32 - 09-Feb-26
Buy* 1 $25.77 Automatic Execution
 11:22:36 - 09-Feb-26
Sell* 1 $25.71 Automatic Execution
 11:22:18 - 09-Feb-26
Sell* 52 $25.77 Automatic Execution
 11:22:09 - 09-Feb-26
Sell* 52 $25.73 Automatic Execution
 11:22:09 - 09-Feb-26
Sell* 48 $25.77 Automatic Execution
 11:22:09 - 09-Feb-26
Buy* 32 $25.83 Automatic Execution
 11:21:37 - 09-Feb-26
Sell* 1 $25.85 Automatic Execution
 11:21:36 - 09-Feb-26
Sell* 11 $25.90 Automatic Execution
 11:21:33 - 09-Feb-26
Sell* 35 $25.90 Automatic Execution
 11:21:33 - 09-Feb-26
Sell* 54 $25.90 Automatic Execution
 11:21:33 - 09-Feb-26
Buy* 1 $25.75 Automatic Execution
 11:21:02 - 09-Feb-26
Sell* 1 $25.79 Automatic Execution
 11:21:01 - 09-Feb-26
Buy* 100 $25.82 Automatic Execution
 11:20:55 - 09-Feb-26
Buy* 100 $25.82 Automatic Execution
 11:20:55 - 09-Feb-26
Buy* 100 $25.82 Automatic Execution
 11:20:55 - 09-Feb-26
Buy* 100 $25.82 Automatic Execution
 11:20:55 - 09-Feb-26
Buy* 50 $25.83 Automatic Execution
 11:20:52 - 09-Feb-26
Sell* 1 $25.83 Automatic Execution
 11:20:48 - 09-Feb-26
Sell* 1 $25.84 Automatic Execution
 11:20:40 - 09-Feb-26
Buy* 338 $25.959 Automatic Execution
 11:20:16 - 09-Feb-26
Buy* 300 $25.959 Automatic Execution
 11:20:16 - 09-Feb-26
Buy* 100 $25.959 Automatic Execution
 11:20:16 - 09-Feb-26
Buy* 100 $25.95 Automatic Execution
 11:20:16 - 09-Feb-26
Buy* 100 $25.95 Automatic Execution
 11:20:16 - 09-Feb-26
Buy* 100 $25.98 Automatic Execution
 11:20:11 - 09-Feb-26
Sell* 20 $25.64 Automatic Execution
 11:18:32 - 09-Feb-26
Sell* 3 $25.67 Automatic Execution
 11:18:32 - 09-Feb-26
Sell* 1 $25.67 Automatic Execution
 11:18:32 - 09-Feb-26
Sell* 4 $25.67 Automatic Execution
 11:18:31 - 09-Feb-26
Sell* 1 $25.67 Automatic Execution
 11:18:31 - 09-Feb-26
Sell* 1 $25.67 Automatic Execution
 11:18:31 - 09-Feb-26
Buy* 6 $25.74 Automatic Execution
 11:18:18 - 09-Feb-26
Sell* 19 $25.56 Automatic Execution
 11:18:01 - 09-Feb-26
Sell* 7 $25.64 Automatic Execution
 11:17:49 - 09-Feb-26
Sell* 133 $25.64 Automatic Execution
 11:17:49 - 09-Feb-26
Sell* 16 $25.70 Automatic Execution
 11:17:49 - 09-Feb-26
Sell* 84 $25.70 Automatic Execution
 11:17:49 - 09-Feb-26
Sell* 211 $25.73 Automatic Execution
 11:17:49 - 09-Feb-26
Sell* 100 $25.73 Automatic Execution
 11:17:49 - 09-Feb-26
Buy* 100 $25.77 Automatic Execution
 11:17:35 - 09-Feb-26
Buy* 118 $25.71 Automatic Execution
 11:17:28 - 09-Feb-26
Buy* 28 $25.71 Automatic Execution
 11:17:28 - 09-Feb-26
Buy* 17 $25.71 Automatic Execution
 11:17:28 - 09-Feb-26
Buy* 219 $25.71 Automatic Execution
 11:17:28 - 09-Feb-26
Sell* 109 $25.70 Automatic Execution
 11:17:20 - 09-Feb-26
Sell* 16 $25.70 Automatic Execution
 11:17:19 - 09-Feb-26
Buy* 128 $25.71 Automatic Execution
 11:17:11 - 09-Feb-26
Buy* 78 $25.75 Automatic Execution
 11:16:40 - 09-Feb-26
Sell* 65 $25.72 Automatic Execution
 11:16:26 - 09-Feb-26
Sell* 35 $25.72 Automatic Execution
 11:16:26 - 09-Feb-26
Sell* 10 $25.74 Automatic Execution
 11:16:26 - 09-Feb-26
Sell* 4 $25.74 Automatic Execution
 11:16:26 - 09-Feb-26
Sell* 52 $25.81 Automatic Execution
 11:16:23 - 09-Feb-26
Sell* 1 $25.84 Automatic Execution
 11:16:23 - 09-Feb-26
Sell* 1 $25.84 Automatic Execution
 11:16:23 - 09-Feb-26
Sell* 1 $25.88 Automatic Execution
 11:16:15 - 09-Feb-26
Sell* 1 $25.88 Automatic Execution
 11:16:15 - 09-Feb-26
Sell* 15 $26.37 Automatic Execution
 10:53:02 - 09-Feb-26
Sell* 137 $26.37 Automatic Execution
 10:52:57 - 09-Feb-26
Sell* 100 $26.37 Automatic Execution
 10:52:45 - 09-Feb-26
Sell* 151 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 200 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 300 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 200 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 100 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 20 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 100 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 100 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Sell* 100 $26.40 Automatic Execution
 10:52:42 - 09-Feb-26
Buy* 1 $26.47 Automatic Execution
 10:52:15 - 09-Feb-26
Sell* 10 $26.48 Automatic Execution
 10:52:13 - 09-Feb-26
Sell* 84 $26.48 Automatic Execution
 10:52:10 - 09-Feb-26
Sell* 52 $26.48 Automatic Execution
 10:52:09 - 09-Feb-26
Sell* 7 $26.48 Automatic Execution
 10:52:09 - 09-Feb-26
Sell* 400 $26.48 Automatic Execution
 10:52:09 - 09-Feb-26
Sell* 352 $26.48 Automatic Execution
 10:52:09 - 09-Feb-26
Sell* 48 $26.48 Automatic Execution
 10:52:09 - 09-Feb-26
Sell* 200 $26.48 Automatic Execution
 10:52:09 - 09-Feb-26
Sell* 1 $26.47 Automatic Execution
 10:51:31 - 09-Feb-26
Buy* 133 $26.46 Automatic Execution
 10:51:27 - 09-Feb-26
Buy* 10 $26.44 Automatic Execution
 10:51:27 - 09-Feb-26
Sell* 26 $26.46 Automatic Execution
 10:51:00 - 09-Feb-26
Sell* 10 $26.48 Automatic Execution
 10:50:56 - 09-Feb-26
Sell* 1 $26.39 Automatic Execution
 10:50:17 - 09-Feb-26
Sell* 20 $26.50 Automatic Execution
 10:50:10 - 09-Feb-26
Sell* 10 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 672 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 137 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 137 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 200 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 500 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 20 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 137 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 97 $26.50 Automatic Execution
 10:49:55 - 09-Feb-26
Sell* 14 $26.56 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 20 $26.58 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 31 $26.60 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 99 $26.60 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 1 $26.60 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 49 $26.60 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 14 $26.62 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 100 $26.63 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 31 $26.63 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 42 $26.63 Automatic Execution
 10:49:54 - 09-Feb-26
Sell* 49 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 61 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 39 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 61 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 1 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 13 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 13 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 355 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 30 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 1 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 61 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 30 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 13 $26.63 Automatic Execution
 10:49:50 - 09-Feb-26
Sell* 1 $26.80 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 10 $26.82 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 95 $26.83 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 11 $26.83 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 1 $26.83 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 2 $26.83 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 7 $26.83 Automatic Execution
 10:49:33 - 09-Feb-26
Sell* 100 $26.99 Automatic Execution
 10:49:08 - 09-Feb-26
Sell* 10 $27.00 Automatic Execution
 10:49:08 - 09-Feb-26
Buy* 221 $26.97 Automatic Execution
 10:47:44 - 09-Feb-26
Buy* 100 $26.97 Automatic Execution
 10:47:44 - 09-Feb-26
Buy* 10 $26.97 Automatic Execution
 10:47:44 - 09-Feb-26
Buy* 17 $26.97 Automatic Execution
 10:47:44 - 09-Feb-26
Buy* 27 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 200 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 7 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 27 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 200 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 27 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 100 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 27 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 100 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 44 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 144 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 75 $26.97 Automatic Execution
 10:47:40 - 09-Feb-26
Buy* 100 $26.97 Automatic Execution
 10:47:39 - 09-Feb-26
Buy* 366 $26.97 Automatic Execution
 10:47:38 - 09-Feb-26
Buy* 93 $26.97 Automatic Execution
 10:47:38 - 09-Feb-26
Buy* 1 $26.89 Automatic Execution
 10:47:22 - 09-Feb-26
Buy* 54 $26.77 Automatic Execution
 10:47:03 - 09-Feb-26
Buy* 24 $26.77 Automatic Execution
 10:47:03 - 09-Feb-26
Buy* 8 $26.77 Automatic Execution
 10:47:03 - 09-Feb-26
Buy* 14 $26.77 Automatic Execution
 10:47:03 - 09-Feb-26
Sell* 20 $26.681 Automatic Execution
 10:46:55 - 09-Feb-26
Buy* 23 $26.71 Automatic Execution
 10:46:45 - 09-Feb-26
Sell* 145 $26.69 Automatic Execution
 10:46:44 - 09-Feb-26
Sell* 100 $26.69 Automatic Execution
 10:46:44 - 09-Feb-26
Buy* 124 $26.73 Automatic Execution
 10:46:41 - 09-Feb-26
Sell* 50 $26.77 Automatic Execution
 10:46:27 - 09-Feb-26
Sell* 22 $26.78 Automatic Execution
 10:46:27 - 09-Feb-26
Sell* 8 $26.85 Automatic Execution
 10:46:26 - 09-Feb-26
Buy* 79 $26.92 Automatic Execution
 10:46:05 - 09-Feb-26
Sell* 8 $26.93 Automatic Execution
 10:45:59 - 09-Feb-26
Sell* 100 $26.93 Automatic Execution
 10:45:55 - 09-Feb-26
Sell* 90 $26.93 Automatic Execution
 10:45:55 - 09-Feb-26
Sell* 75 $26.96 Automatic Execution
 10:45:54 - 09-Feb-26
Sell* 60 $26.96 Automatic Execution
 10:45:54 - 09-Feb-26
Sell* 9 $27.00 Automatic Execution
 10:45:53 - 09-Feb-26
Sell* 1 $27.00 Automatic Execution
 10:45:53 - 09-Feb-26
Sell* 1 $27.05 Automatic Execution
 10:45:45 - 09-Feb-26
Sell* 10 $27.07 Automatic Execution
 10:45:42 - 09-Feb-26
Buy* 5 $27.73 Automatic Execution
 10:22:04 - 09-Feb-26
Buy* 14 $27.70 Automatic Execution
 10:22:04 - 09-Feb-26
Buy* 6 $27.70 Automatic Execution
 10:22:04 - 09-Feb-26
Buy* 100 $27.41 Automatic Execution
 10:22:03 - 09-Feb-26
Sell* 10 $27.09 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 20 $27.05 Automatic Execution
 10:21:04 - 09-Feb-26
Sell* 57 $27.05 Automatic Execution
 10:20:35 - 09-Feb-26
Sell* 5 $27.05 Automatic Execution
 10:20:35 - 09-Feb-26
Buy* 77 $27.055 Automatic Execution
 10:20:20 - 09-Feb-26
Sell* 88 $27.08 Automatic Execution
 10:20:19 - 09-Feb-26
Sell* 35 $27.08 Automatic Execution
 10:20:19 - 09-Feb-26
Sell* 500 $27.08 Automatic Execution
 10:20:19 - 09-Feb-26
Sell* 277 $27.08 Automatic Execution
 10:20:06 - 09-Feb-26
Sell* 120 $27.21 Automatic Execution
 10:19:52 - 09-Feb-26
Sell* 23 $27.10 Automatic Execution
 10:19:00 - 09-Feb-26
Buy* 185 $27.199 Automatic Execution
 10:18:52 - 09-Feb-26
Sell* 8 $27.20 Automatic Execution
 10:18:27 - 09-Feb-26
Sell* 5 $27.34 Automatic Execution
 10:18:16 - 09-Feb-26
Sell* 100 $27.34 Automatic Execution
 10:18:16 - 09-Feb-26
Sell* 34 $27.34 Automatic Execution
 10:18:16 - 09-Feb-26
Sell* 25 $27.34 Automatic Execution
 10:18:07 - 09-Feb-26
Sell* 15 $27.001 Automatic Execution
 10:17:10 - 09-Feb-26
Sell* 24 $26.96 Automatic Execution
 10:17:00 - 09-Feb-26
Sell* 100 $26.96 Automatic Execution
 10:17:00 - 09-Feb-26
Sell* 200 $26.96 Automatic Execution
 10:17:00 - 09-Feb-26
Sell* 4 $26.99 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 100 $27.00 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 20 $27.00 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 126 $27.00 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 100 $27.00 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 100 $27.00 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 100 $27.00 Automatic Execution
 10:16:54 - 09-Feb-26
Sell* 24 $27.00 Automatic Execution
 10:16:53 - 09-Feb-26
Sell* 2 $27.11 Automatic Execution
 10:16:48 - 09-Feb-26
Buy* 96 $27.15 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 6 $27.15 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 600 $27.15 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 100 $27.15 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 100 $27.15 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 400 $27.15 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 100 $27.09 Automatic Execution
 10:16:30 - 09-Feb-26
Buy* 200 $27.11 Automatic Execution
 10:16:30 - 09-Feb-26
Buy* 75 $27.09 Automatic Execution
 10:16:30 - 09-Feb-26
Buy* 200 $27.09 Automatic Execution
 10:16:30 - 09-Feb-26
Buy* 2 $27.06 Automatic Execution
 10:16:29 - 09-Feb-26
Sell* 19 $27.06 Automatic Execution
 10:16:16 - 09-Feb-26
Sell* 40 $27.10 Automatic Execution
 10:16:16 - 09-Feb-26
Sell* 69 $27.10 Automatic Execution
 10:16:16 - 09-Feb-26
Sell* 31 $27.10 Automatic Execution
 10:16:16 - 09-Feb-26
Buy* 200 $27.15 Automatic Execution
 10:16:13 - 09-Feb-26
Buy* 38 $27.15 Automatic Execution
 10:16:13 - 09-Feb-26
Sell* 10 $27.20 Automatic Execution
 10:15:50 - 09-Feb-26
Sell* 99 $27.10 Automatic Execution
 10:15:40 - 09-Feb-26
Sell* 5 $30.52 Automatic Execution
 09:33:02 - 09-Feb-26
Sell* 1 $30.55 Automatic Execution
 09:33:02 - 09-Feb-26
Sell* 16 $30.59 Automatic Execution
 09:33:02 - 09-Feb-26
Unknown* 38 $30.645 Automatic Execution
 09:33:01 - 09-Feb-26
Sell* 38 $30.625 Automatic Execution
 09:33:01 - 09-Feb-26
Sell* 100 $30.64 Automatic Execution
 09:32:56 - 09-Feb-26
Sell* 100 $30.64 Automatic Execution
 09:32:56 - 09-Feb-26
Sell* 67 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 274 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 59 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 200 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 100 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 100 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 100 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 100 $30.69 Automatic Execution
 09:32:55 - 09-Feb-26
Sell* 39 $30.72 Automatic Execution
 09:32:50 - 09-Feb-26
Sell* 100 $30.72 Automatic Execution
 09:32:50 - 09-Feb-26
Sell* 100 $30.72 Automatic Execution
 09:32:50 - 09-Feb-26
Sell* 200 $30.72 Automatic Execution
 09:32:50 - 09-Feb-26
Buy* 37 $31.44 Automatic Execution
 09:32:36 - 09-Feb-26
Buy* 25 $31.39 Automatic Execution
 09:32:35 - 09-Feb-26
Buy* 5 $30.61 Automatic Execution
 09:32:00 - 09-Feb-26
Sell* 1 $30.55 Automatic Execution
 09:31:58 - 09-Feb-26
Sell* 1 $30.59 Automatic Execution
 09:31:57 - 09-Feb-26
Sell* 10 $30.59 Automatic Execution
 09:31:57 - 09-Feb-26
Sell* 50 $30.61 Automatic Execution
 09:31:56 - 09-Feb-26
Sell* 94 $30.54 Automatic Execution
 09:31:54 - 09-Feb-26
Sell* 100 $30.54 Automatic Execution
 09:31:54 - 09-Feb-26
Sell* 100 $30.54 Automatic Execution
 09:31:54 - 09-Feb-26
Sell* 22 $30.54 Automatic Execution
 09:31:54 - 09-Feb-26
Sell* 6 $30.54 Automatic Execution
 09:31:54 - 09-Feb-26
Sell* 38 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 1 $30.59 Automatic Execution
 09:31:54 - 09-Feb-26
Sell* 137 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 100 $30.89 Automatic Execution
 09:31:35 - 09-Feb-26
Sell* 41 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 3 $31.77 Automatic Execution
 09:31:11 - 09-Feb-26
Sell* 105 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Buy* 100 $31.76 Automatic Execution
 09:31:06 - 09-Feb-26
Sell* 70 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 194 $31.71 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 19 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 100 $31.71 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 113 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 200 $31.71 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 1 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 206 $31.71 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 13 $28.66 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 200 $31.71 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 73 $28.66 Automatic Execution
 09:51:42 - 09-Feb-26
Sell* 100 $31.72 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 1 $28.66 Automatic Execution
 09:51:42 - 09-Feb-26
Sell* 100 $31.71 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 100 $28.66 Automatic Execution
 09:51:38 - 09-Feb-26
Sell* 100 $31.72 Automatic Execution
 09:31:05 - 09-Feb-26
Buy* 28 $28.74 Automatic Execution
 09:50:57 - 09-Feb-26
Sell* 100 $31.72 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 444 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 49 $31.81 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 8 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 22 $31.81 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 127 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 10 $31.81 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 20 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 61 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 75 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 145 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 75 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 260 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 97 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 25 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 13 $29.00 Automatic Execution
 09:49:38 - 09-Feb-26
Sell* 1 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 26 $29.00 Automatic Execution
 09:49:37 - 09-Feb-26
Sell* 400 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 37 $29.00 Automatic Execution
 09:49:37 - 09-Feb-26
Sell* 70 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 26 $29.00 Automatic Execution
 09:49:37 - 09-Feb-26
Sell* 100 $31.82 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 37 $29.00 Automatic Execution
 09:49:37 - 09-Feb-26
Sell* 126 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 26 $29.00 Automatic Execution
 09:49:37 - 09-Feb-26
Sell* 200 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Buy* 26 $29.05 Automatic Execution
 09:49:05 - 09-Feb-26
Sell* 200 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 4 $29.05 Automatic Execution
 09:49:05 - 09-Feb-26
Sell* 296 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 75 $29.00 Automatic Execution
 09:49:00 - 09-Feb-26
Sell* 8 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 12 $29.00 Automatic Execution
 09:49:00 - 09-Feb-26
Sell* 26 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 12 $29.01 Automatic Execution
 09:48:57 - 09-Feb-26
Sell* 1 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 13 $29.01 Automatic Execution
 09:48:57 - 09-Feb-26
Sell* 152 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Buy* 220 $28.69 Automatic Execution
 09:48:09 - 09-Feb-26
Sell* 1 $31.91 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 1 $28.62 Automatic Execution
 09:48:04 - 09-Feb-26
Sell* 15 $32.05 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 8 $28.68 Automatic Execution
 09:48:00 - 09-Feb-26
Buy* 1 $32.15 Automatic Execution
 09:31:04 - 09-Feb-26
Sell* 4 $28.53 Automatic Execution
 09:47:00 - 09-Feb-26
Sell* 1 $32.20 Automatic Execution
 09:31:03 - 09-Feb-26
Sell* 100 $28.53 Automatic Execution
 09:47:00 - 09-Feb-26
Buy* 1 $32.20 Automatic Execution
 09:31:02 - 09-Feb-26
Sell* 232 $28.50 Automatic Execution
 09:46:49 - 09-Feb-26
Sell* 1 $32.20 Automatic Execution
 09:31:01 - 09-Feb-26
Sell* 68 $28.50 Automatic Execution
 09:46:49 - 09-Feb-26
Buy* 2 $32.14 Automatic Execution
 09:31:01 - 09-Feb-26
Sell* 3 $28.65 Automatic Execution
 09:45:58 - 09-Feb-26
Sell* 4 $31.95 Automatic Execution
 09:31:00 - 09-Feb-26
Sell* 100 $28.65 Automatic Execution
 09:45:58 - 09-Feb-26
Sell* 1 $32.00 Automatic Execution
 09:31:00 - 09-Feb-26
Sell* 1 $28.65 Automatic Execution
 09:45:58 - 09-Feb-26
Buy* 100 $31.69 Automatic Execution
 09:30:18 - 09-Feb-26
Sell* 54 $28.65 Automatic Execution
 09:45:58 - 09-Feb-26
Sell* 38 $31.34 Automatic Execution
 09:30:15 - 09-Feb-26
Sell* 417 $28.77 Automatic Execution
 09:45:55 - 09-Feb-26
Sell* 20 $31.34 Automatic Execution
 09:30:15 - 09-Feb-26
Sell* 70 $28.77 Automatic Execution
 09:45:55 - 09-Feb-26
Sell* 174 $31.55 Automatic Execution
 09:30:02 - 09-Feb-26
Sell* 13 $28.77 Automatic Execution
 09:45:55 - 09-Feb-26
Buy* 150 $31.95 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 30 $29.00 Automatic Execution
 09:45:49 - 09-Feb-26
Sell* 150 $31.865 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 22 $29.10 Automatic Execution
 09:45:46 - 09-Feb-26
Sell* 10 $31.81 Ordinary
 09:29:49 - 09-Feb-26
Sell* 10 $31.82 Ordinary
 09:29:39 - 09-Feb-26
Buy* 13 $32.069 Ordinary
 09:29:38 - 09-Feb-26
Buy* 15 $32.06 Ordinary
 09:29:25 - 09-Feb-26
Buy* 34 $32.06 Ordinary
 09:29:20 - 09-Feb-26
Buy* 50 $32.06 Ordinary
 09:29:20 - 09-Feb-26
Buy* 25 $32.04 Ordinary
 09:29:20 - 09-Feb-26
Buy* 80 $31.80 Ordinary
 09:28:19 - 09-Feb-26
Sell* 25 $31.75 Ordinary
 09:27:57 - 09-Feb-26
Sell* 76 $31.88 Ordinary
 09:27:48 - 09-Feb-26
Sell* 24 $31.88 Ordinary
 09:27:44 - 09-Feb-26
Sell* 1 $31.89 Ordinary
 09:27:44 - 09-Feb-26
Buy* 30 $32.07 Ordinary
 09:26:32 - 09-Feb-26
Buy* 490 $32.00 Ordinary
 09:26:32 - 09-Feb-26
Buy* 10 $32.00 Ordinary
 09:26:31 - 09-Feb-26
Sell* 1 $31.71 Ordinary
 09:26:29 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 09:26:22 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 09:26:22 - 09-Feb-26
Buy* 1 $31.71 Ordinary
 09:25:52 - 09-Feb-26
Buy* 6 $31.71 Ordinary
 09:25:52 - 09-Feb-26
Buy* 2 $31.74 Ordinary
 09:25:37 - 09-Feb-26
Buy* 23 $31.79 Ordinary
 09:25:26 - 09-Feb-26
Buy* 100 $31.79 Ordinary
 09:25:26 - 09-Feb-26
Buy* 100 $31.799 Ordinary
 09:25:26 - 09-Feb-26
Buy* 161 $31.82 Ordinary
 09:25:00 - 09-Feb-26
Sell* 100 $31.65 Ordinary
 09:24:32 - 09-Feb-26
Sell* 10 $31.85 Ordinary
 09:23:57 - 09-Feb-26
Sell* 7 $31.87 Ordinary
 09:23:57 - 09-Feb-26
Buy* 50 $32.07 Ordinary
 09:23:43 - 09-Feb-26
Buy* 50 $31.94 Ordinary
 09:23:28 - 09-Feb-26
Sell* 1 $32.10 Ordinary
 09:22:05 - 09-Feb-26
Sell* 1 $32.10 Ordinary
 09:22:02 - 09-Feb-26
Sell* 20 $32.10 Ordinary
 09:22:00 - 09-Feb-26
Sell* 100 $32.10 Ordinary
 09:22:00 - 09-Feb-26
Sell* 20 $32.10 Ordinary
 09:22:00 - 09-Feb-26
Sell* 50 $32.10 Ordinary
 09:21:56 - 09-Feb-26
Sell* 26 $32.10 Ordinary
 09:21:52 - 09-Feb-26
Sell* 97 $32.10 Ordinary
 09:21:44 - 09-Feb-26
Buy* 21 $32.139 Ordinary
 09:21:44 - 09-Feb-26
Sell* 67 $32.10 Ordinary
 09:21:27 - 09-Feb-26
Sell* 10 $32.10 Ordinary
 09:21:26 - 09-Feb-26
Sell* 1 $32.10 Ordinary
 09:21:25 - 09-Feb-26
Sell* 1 $32.10 Ordinary
 09:21:24 - 09-Feb-26
Buy* 4 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 3 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 6 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 6 $32.04 Ordinary
 09:20:58 - 09-Feb-26
Buy* 7 $32.04 Ordinary
 09:19:51 - 09-Feb-26
Sell* 63 $32.01 Ordinary
 09:19:30 - 09-Feb-26
Sell* 5 $32.01 Ordinary
 09:19:30 - 09-Feb-26
Buy* 5 $32.03 Ordinary
 09:19:28 - 09-Feb-26
Sell* 210 $32.01 Ordinary
 09:19:28 - 09-Feb-26
Sell* 2 $32.01 Ordinary
 09:19:28 - 09-Feb-26
Buy* 100 $32.00 Ordinary
 09:19:27 - 09-Feb-26
Buy* 1 $32.00 Ordinary
 09:19:27 - 09-Feb-26
Buy* 325 $32.00 Ordinary
 09:19:27 - 09-Feb-26
Buy* 100 $32.00 Ordinary
 09:19:27 - 09-Feb-26
Buy* 250 $32.00 Ordinary
 09:19:27 - 09-Feb-26
Sell* 1 $31.99 Ordinary
 09:19:27 - 09-Feb-26
Buy* 150 $31.99 Ordinary
 09:19:11 - 09-Feb-26
Buy* 496 $31.99 Ordinary
 09:19:11 - 09-Feb-26
Sell* 2 $31.96 Ordinary
 09:18:26 - 09-Feb-26
Sell* 100 $31.86 Ordinary
 09:18:03 - 09-Feb-26
Buy* 100 $31.88 Ordinary
 09:17:58 - 09-Feb-26
Buy* 100 $31.88 Ordinary
 09:17:58 - 09-Feb-26
Buy* 218 $31.86 Ordinary
 09:17:36 - 09-Feb-26
Buy* 300 $31.86 Ordinary
 09:17:36 - 09-Feb-26
Buy* 82 $31.86 Ordinary
 09:17:36 - 09-Feb-26
Buy* 70 $31.84 Ordinary
 09:17:35 - 09-Feb-26
Buy* 6 $31.83 Ordinary
 09:17:35 - 09-Feb-26
Buy* 12 $31.83 Ordinary
 09:17:35 - 09-Feb-26
Sell* 50 $31.73 Ordinary
 09:17:08 - 09-Feb-26
Buy* 178 $31.61 Ordinary
 09:15:45 - 09-Feb-26
Buy* 1 $31.61 Ordinary
 09:15:45 - 09-Feb-26
Buy* 67 $31.61 Ordinary
 09:15:45 - 09-Feb-26
Buy* 100 $31.61 Ordinary
 09:15:45 - 09-Feb-26
Sell* 97 $31.55 Ordinary
 09:15:12 - 09-Feb-26
Sell* 3 $31.55 Ordinary
 09:15:12 - 09-Feb-26
Sell* 100 $31.55 Ordinary
 09:15:08 - 09-Feb-26
Sell* 1 $31.66 Ordinary
 09:14:46 - 09-Feb-26
Sell* 21 $31.66 Ordinary
 09:14:46 - 09-Feb-26
Sell* 28 $31.58 Ordinary
 09:14:28 - 09-Feb-26
Sell* 3 $31.61 Ordinary
 09:14:11 - 09-Feb-26
Sell* 20 $31.64 Ordinary
 09:14:08 - 09-Feb-26
Sell* 20 $31.64 Ordinary
 09:14:08 - 09-Feb-26
Sell* 20 $31.64 Ordinary
 09:14:08 - 09-Feb-26
Sell* 3 $31.64 Ordinary
 09:14:08 - 09-Feb-26
Sell* 20 $31.64 Ordinary
 09:14:08 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 09:14:07 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 09:14:07 - 09-Feb-26
Buy* 5 $31.77 Ordinary
 09:13:51 - 09-Feb-26
Sell* 71 $31.64 Ordinary
 09:13:46 - 09-Feb-26
Buy* 4 $31.79 Ordinary
 09:13:40 - 09-Feb-26
Sell* 140 $31.80 Ordinary
 09:13:27 - 09-Feb-26
Sell* 9 $31.75 Ordinary
 09:13:00 - 09-Feb-26
Buy* 1,552 $31.82 Ordinary
 09:13:00 - 09-Feb-26
Buy* 100 $31.82 Ordinary
 09:13:00 - 09-Feb-26
Buy* 100 $31.82 Ordinary
 09:13:00 - 09-Feb-26
Buy* 100 $31.82 Ordinary
 09:13:00 - 09-Feb-26
Buy* 54 $31.819 Ordinary
 09:12:35 - 09-Feb-26
Buy* 40 $31.77 Ordinary
 09:11:47 - 09-Feb-26
Buy* 8 $31.75 Ordinary
 09:11:47 - 09-Feb-26
Buy* 5 $31.75 Ordinary
 09:11:47 - 09-Feb-26
Sell* 60 $31.57 Ordinary
 09:10:53 - 09-Feb-26
Sell* 9 $31.68 Ordinary
 09:10:17 - 09-Feb-26
Sell* 1 $31.68 Ordinary
 09:10:17 - 09-Feb-26
Buy* 60 $32.03 Ordinary
 09:07:02 - 09-Feb-26
Buy* 30 $32.03 Ordinary
 09:07:02 - 09-Feb-26
Sell* 10 $32.02 Ordinary
 09:06:29 - 09-Feb-26
Sell* 90 $32.02 Ordinary
 09:06:29 - 09-Feb-26
Buy* 1 $31.88 Ordinary
 09:05:40 - 09-Feb-26
Buy* 200 $31.87 Ordinary
 09:05:37 - 09-Feb-26
Buy* 200 $31.87 Ordinary
 09:05:37 - 09-Feb-26
Buy* 8 $31.74 Ordinary
 09:05:21 - 09-Feb-26
Buy* 9 $31.68 Ordinary
 09:04:45 - 09-Feb-26
Sell* 5 $31.65 Ordinary
 09:04:38 - 09-Feb-26
Buy* 300 $31.60 Ordinary
 09:04:08 - 09-Feb-26
Buy* 540 $31.60 Ordinary
 09:04:08 - 09-Feb-26
Sell* 26 $31.57 Ordinary
 09:04:08 - 09-Feb-26
Sell* 10 $31.57 Ordinary
 09:04:05 - 09-Feb-26
Sell* 200 $31.44 Ordinary
 09:03:41 - 09-Feb-26
Sell* 500 $31.45 Ordinary
 09:03:41 - 09-Feb-26
Buy* 1 $31.60 Ordinary
 09:03:09 - 09-Feb-26
Buy* 1 $31.60 Ordinary
 09:03:08 - 09-Feb-26
Sell* 175 $31.44 Ordinary
 09:02:57 - 09-Feb-26
Sell* 100 $31.44 Ordinary
 09:02:57 - 09-Feb-26
Buy* 500 $31.44 Ordinary
 09:02:57 - 09-Feb-26
Sell* 100 $31.44 Ordinary
 09:02:57 - 09-Feb-26
Sell* 23 $31.44 Ordinary
 09:02:54 - 09-Feb-26
Sell* 10 $31.56 Ordinary
 09:01:34 - 09-Feb-26
Sell* 10 $31.57 Ordinary
 09:01:34 - 09-Feb-26
Sell* 10 $31.56 Ordinary
 09:01:34 - 09-Feb-26
Sell* 296 $31.57 Ordinary
 09:01:01 - 09-Feb-26
Sell* 100 $31.57 Ordinary
 09:01:01 - 09-Feb-26
Sell* 19 $31.57 Ordinary
 09:01:01 - 09-Feb-26
Sell* 162 $31.57 Ordinary
 09:00:58 - 09-Feb-26
Sell* 4 $31.57 Ordinary
 09:00:58 - 09-Feb-26
Sell* 415 $31.58 Ordinary
 09:00:58 - 09-Feb-26
Sell* 85 $31.58 Ordinary
 09:00:58 - 09-Feb-26
Sell* 10 $31.58 Ordinary
 09:00:58 - 09-Feb-26
Sell* 5 $31.58 Ordinary
 09:00:58 - 09-Feb-26
Buy* 5 $31.70 Ordinary
 08:59:59 - 09-Feb-26
Sell* 43 $31.58 Ordinary
 08:59:59 - 09-Feb-26
Sell* 82 $31.58 Ordinary
 08:59:56 - 09-Feb-26
Sell* 96 $31.57 Ordinary
 08:59:56 - 09-Feb-26
Sell* 4 $31.58 Ordinary
 08:59:56 - 09-Feb-26
Sell* 1 $31.58 Ordinary
 08:59:56 - 09-Feb-26
Sell* 64 $31.80 Ordinary
 08:59:51 - 09-Feb-26
Sell* 10 $31.80 Ordinary
 08:59:51 - 09-Feb-26
Buy* 5 $31.51 Ordinary
 08:56:54 - 09-Feb-26
Buy* 30 $31.46 Ordinary
 08:56:47 - 09-Feb-26
Buy* 2 $31.45 Ordinary
 08:56:47 - 09-Feb-26
Buy* 759 $30.98 Ordinary
 08:52:49 - 09-Feb-26
Sell* 2 $30.99 Ordinary
 08:52:49 - 09-Feb-26
Sell* 3 $31.02 Ordinary
 08:52:49 - 09-Feb-26
Buy* 15 $30.90 Ordinary
 08:50:06 - 09-Feb-26
Buy* 64 $30.929 Ordinary
 08:48:43 - 09-Feb-26
Buy* 4 $30.80 Ordinary
 08:43:18 - 09-Feb-26
Buy* 100 $30.94 Ordinary
 08:40:25 - 09-Feb-26
Buy* 100 $30.94 Ordinary
 08:40:25 - 09-Feb-26
Buy* 3 $30.78 Ordinary
 08:40:23 - 09-Feb-26
Buy* 3 $30.93 Ordinary
 08:40:23 - 09-Feb-26
Buy* 3 $30.78 Ordinary
 08:40:23 - 09-Feb-26
Buy* 19 $30.93 Ordinary
 08:40:23 - 09-Feb-26
Sell* 15 $30.88 Ordinary
 08:40:10 - 09-Feb-26
Sell* 3 $30.88 Ordinary
 08:40:10 - 09-Feb-26
Sell* 2 $30.95 Ordinary
 08:39:53 - 09-Feb-26
Sell* 1 $31.00 Ordinary
 08:39:44 - 09-Feb-26
Buy* 85 $31.10 Ordinary
 08:39:35 - 09-Feb-26
Buy* 15 $31.07 Ordinary
 08:39:35 - 09-Feb-26
Buy* 100 $31.10 Ordinary
 08:39:35 - 09-Feb-26
Buy* 1 $31.03 Ordinary
 08:39:31 - 09-Feb-26
Buy* 10 $31.199 Ordinary
 08:38:53 - 09-Feb-26
Buy* 100 $31.199 Ordinary
 08:38:53 - 09-Feb-26
Sell* 20 $31.02 Ordinary
 08:37:44 - 09-Feb-26
Sell* 87 $31.10 Ordinary
 08:37:15 - 09-Feb-26
Sell* 3 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 8 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 3 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 8 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 37 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 3 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 100 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 8 $31.10 Ordinary
 08:37:04 - 09-Feb-26
Sell* 5 $31.11 Ordinary
 08:37:04 - 09-Feb-26
Sell* 5 $31.17 Ordinary
 08:36:56 - 09-Feb-26
Sell* 5 $31.17 Ordinary
 08:36:56 - 09-Feb-26
Sell* 5 $31.17 Ordinary
 08:36:56 - 09-Feb-26
Sell* 10 $31.18 Ordinary
 08:36:56 - 09-Feb-26
Sell* 10 $31.18 Ordinary
 08:36:56 - 09-Feb-26
Buy* 6 $31.27 Ordinary
 08:36:56 - 09-Feb-26
Buy* 480 $31.20 Ordinary
 08:36:33 - 09-Feb-26
Buy* 100 $31.20 Ordinary
 08:36:33 - 09-Feb-26
Buy* 13 $31.20 Ordinary
 08:36:33 - 09-Feb-26
Sell* 22 $31.11 Ordinary
 08:36:30 - 09-Feb-26
Buy* 113 $31.12 Ordinary
 08:36:28 - 09-Feb-26
Sell* 100 $31.10 Ordinary
 08:36:25 - 09-Feb-26
Buy* 17 $31.20 Ordinary
 08:36:23 - 09-Feb-26
Buy* 100 $31.10 Ordinary
 08:36:10 - 09-Feb-26
Buy* 35 $31.10 Ordinary
 08:36:10 - 09-Feb-26
Buy* 100 $31.10 Ordinary
 08:36:10 - 09-Feb-26
Sell* 41 $30.95 Ordinary
 08:35:30 - 09-Feb-26
Sell* 3 $30.95 Ordinary
 08:35:24 - 09-Feb-26
Buy* 80 $30.95 Ordinary
 08:35:04 - 09-Feb-26
Buy* 80 $30.86 Ordinary
 08:35:03 - 09-Feb-26
Buy* 300 $30.85 Ordinary
 08:35:03 - 09-Feb-26
Buy* 300 $30.85 Ordinary
 08:35:03 - 09-Feb-26
Sell* 23 $30.77 Ordinary
 08:34:57 - 09-Feb-26
Sell* 20 $30.78 Ordinary
 08:34:30 - 09-Feb-26
Buy* 812 $30.61 Ordinary
 08:33:43 - 09-Feb-26
Sell* 9 $30.60 Ordinary
 08:33:30 - 09-Feb-26
Sell* 100 $30.46 Ordinary
 08:33:22 - 09-Feb-26
Sell* 6 $30.64 Ordinary
 08:31:52 - 09-Feb-26
Buy* 2 $30.64 Ordinary
 08:31:31 - 09-Feb-26
Buy* 2 $30.64 Ordinary
 08:31:29 - 09-Feb-26
Buy* 9 $30.65 Ordinary
 08:31:20 - 09-Feb-26
Sell* 2 $30.51 Ordinary
 08:31:19 - 09-Feb-26
Sell* 2 $30.51 Ordinary
 08:31:19 - 09-Feb-26
Buy* 5 $30.65 Ordinary
 08:31:11 - 09-Feb-26
Sell* 698 $30.61 Ordinary
 08:30:46 - 09-Feb-26
Buy* 400 $30.51 Ordinary
 08:30:34 - 09-Feb-26
Buy* 50 $30.50 Ordinary
 08:30:34 - 09-Feb-26
Buy* 400 $30.51 Ordinary
 08:30:34 - 09-Feb-26
Buy* 400 $30.48 Ordinary
 08:30:34 - 09-Feb-26
Buy* 400 $30.48 Ordinary
 08:30:34 - 09-Feb-26
Buy* 44 $30.46 Ordinary
 08:30:06 - 09-Feb-26
Buy* 44 $30.45 Ordinary
 08:29:21 - 09-Feb-26
Buy* 13 $30.40 Ordinary
 08:28:58 - 09-Feb-26
Buy* 100 $30.39 Ordinary
 08:28:57 - 09-Feb-26
Buy* 100 $30.39 Ordinary
 08:28:57 - 09-Feb-26
Buy* 1 $30.39 Ordinary
 08:28:56 - 09-Feb-26
Buy* 20 $30.37 Ordinary
 08:28:35 - 09-Feb-26
Sell* 44 $30.13 Ordinary
 08:28:18 - 09-Feb-26
Sell* 1 $30.00 Ordinary
 08:24:34 - 09-Feb-26
Buy* 21 $30.03 Ordinary
 08:24:06 - 09-Feb-26
Sell* 1 $30.01 Ordinary
 08:24:06 - 09-Feb-26
Sell* 1 $30.01 Ordinary
 08:24:06 - 09-Feb-26
Sell* 1 $30.01 Ordinary
 08:24:06 - 09-Feb-26
Sell* 19 $30.01 Ordinary
 08:24:06 - 09-Feb-26
Sell* 10 $30.01 Ordinary
 08:24:01 - 09-Feb-26
Sell* 10 $30.01 Ordinary
 08:24:01 - 09-Feb-26
Sell* 10 $30.01 Ordinary
 08:24:01 - 09-Feb-26
Sell* 1 $30.01 Ordinary
 08:23:58 - 09-Feb-26
Sell* 1 $30.01 Ordinary
 08:23:58 - 09-Feb-26
Sell* 100 $30.19 Ordinary
 08:21:29 - 09-Feb-26
Sell* 100 $30.19 Ordinary
 08:21:29 - 09-Feb-26
Sell* 5 $30.18 Ordinary
 08:21:29 - 09-Feb-26
Sell* 5 $30.41 Ordinary
 08:20:36 - 09-Feb-26
Sell* 20 $30.27 Ordinary
 08:20:32 - 09-Feb-26
Sell* 21 $30.41 Ordinary
 08:20:32 - 09-Feb-26
Sell* 30 $30.54 Ordinary
 08:18:35 - 09-Feb-26
Buy* 100 $30.50 Ordinary
 08:18:13 - 09-Feb-26
Buy* 306 $30.45 Ordinary
 08:18:07 - 09-Feb-26
Buy* 113 $30.45 Ordinary
 08:18:03 - 09-Feb-26
Buy* 99 $30.30 Ordinary
 08:17:28 - 09-Feb-26
Buy* 19 $30.489 Ordinary
 08:17:03 - 09-Feb-26
Sell* 71 $30.19 Ordinary
 08:16:30 - 09-Feb-26
Sell* 1,000 $30.19 Ordinary
 08:16:30 - 09-Feb-26
Buy* 300 $30.19 Ordinary
 08:16:30 - 09-Feb-26
Buy* 300 $30.19 Ordinary
 08:16:30 - 09-Feb-26
Buy* 290 $30.12 Ordinary
 08:16:30 - 09-Feb-26
Buy* 200 $30.12 Ordinary
 08:16:30 - 09-Feb-26
Buy* 200 $30.12 Ordinary
 08:16:30 - 09-Feb-26
Buy* 10 $30.12 Ordinary
 08:16:30 - 09-Feb-26
Buy* 4 $30.11 Ordinary
 08:15:55 - 09-Feb-26
Buy* 1 $30.08 Ordinary
 08:14:53 - 09-Feb-26
Buy* 66 $29.71 Ordinary
 08:11:36 - 09-Feb-26
Buy* 34 $29.71 Ordinary
 08:11:36 - 09-Feb-26
Buy* 5 $29.82 Ordinary
 08:11:28 - 09-Feb-26
Sell* 5 $29.70 Ordinary
 08:11:02 - 09-Feb-26
Buy* 100 $29.78 Ordinary
 08:10:51 - 09-Feb-26
Sell* 10 $29.74 Ordinary
 08:10:47 - 09-Feb-26
Buy* 800 $29.80 Ordinary
 08:10:45 - 09-Feb-26
Sell* 5 $29.75 Ordinary
 08:10:01 - 09-Feb-26
Sell* 3 $29.80 Ordinary
 08:09:53 - 09-Feb-26
Sell* 2 $29.80 Ordinary
 08:09:53 - 09-Feb-26
Sell* 7 $29.82 Ordinary
 08:09:53 - 09-Feb-26
Sell* 9 $29.82 Ordinary
 08:09:53 - 09-Feb-26
Sell* 9 $29.82 Ordinary
 08:09:53 - 09-Feb-26
Sell* 9 $29.82 Ordinary
 08:09:53 - 09-Feb-26
Sell* 30 $29.91 Ordinary
 08:09:34 - 09-Feb-26
Buy* 34 $30.07 Ordinary
 08:09:07 - 09-Feb-26
Buy* 11 $30.02 Ordinary
 08:08:54 - 09-Feb-26
Sell* 51 $29.93 Ordinary
 08:08:46 - 09-Feb-26
Sell* 11 $29.93 Ordinary
 08:08:46 - 09-Feb-26
Buy* 600 $30.00 Ordinary
 08:08:46 - 09-Feb-26
Buy* 10 $30.00 Ordinary
 08:08:41 - 09-Feb-26
Sell* 91 $30.00 Ordinary
 08:08:26 - 09-Feb-26
Sell* 200 $30.00 Ordinary
 08:08:26 - 09-Feb-26
Sell* 100 $30.00 Ordinary
 08:08:26 - 09-Feb-26
Sell* 4 $30.00 Ordinary
 08:08:26 - 09-Feb-26
Sell* 100 $30.00 Ordinary
 08:08:26 - 09-Feb-26
Sell* 100 $30.00 Ordinary
 08:08:26 - 09-Feb-26
Sell* 2 $30.00 Ordinary
 08:08:16 - 09-Feb-26
Sell* 3 $30.00 Ordinary
 08:08:05 - 09-Feb-26
Sell* 100 $30.00 Ordinary
 08:08:00 - 09-Feb-26
Sell* 100 $30.00 Ordinary
 08:07:58 - 09-Feb-26
Sell* 1 $30.00 Ordinary
 08:07:58 - 09-Feb-26
Sell* 3 $30.00 Ordinary
 08:07:58 - 09-Feb-26
Buy* 10 $30.06 Ordinary
 08:07:21 - 09-Feb-26
Buy* 1 $30.06 Ordinary
 08:07:01 - 09-Feb-26
Sell* 82 $30.01 Ordinary
 08:06:47 - 09-Feb-26
Sell* 100 $30.01 Ordinary
 08:06:47 - 09-Feb-26
Sell* 100 $30.01 Ordinary
 08:06:47 - 09-Feb-26
Sell* 100 $30.01 Ordinary
 08:06:47 - 09-Feb-26
Sell* 100 $30.01 Ordinary
 08:06:47 - 09-Feb-26
Sell* 50 $30.20 Ordinary
 08:06:36 - 09-Feb-26
Sell* 300 $30.20 Ordinary
 08:06:36 - 09-Feb-26
Sell* 21 $30.29 Ordinary
 08:03:55 - 09-Feb-26
Buy* 2 $30.40 Ordinary
 08:03:27 - 09-Feb-26
Buy* 40 $30.44 Ordinary
 08:02:28 - 09-Feb-26
Sell* 45 $30.56 Ordinary
 08:01:26 - 09-Feb-26
Sell* 100 $30.56 Ordinary
 08:01:26 - 09-Feb-26
Sell* 75 $30.56 Ordinary
 08:01:03 - 09-Feb-26
Sell* 80 $30.56 Ordinary
 08:01:02 - 09-Feb-26
Sell* 6 $30.94 Ordinary
 07:57:09 - 09-Feb-26
Sell* 200 $30.46 Ordinary
 07:55:41 - 09-Feb-26
Buy* 45 $30.38 Ordinary
 07:49:25 - 09-Feb-26
Buy* 368 $30.36 Ordinary
 07:49:09 - 09-Feb-26
Sell* 19 $30.27 Ordinary
 07:47:50 - 09-Feb-26
Sell* 400 $30.27 Ordinary
 07:47:50 - 09-Feb-26
Sell* 3 $30.36 Ordinary
 07:47:47 - 09-Feb-26
Sell* 4 $30.37 Ordinary
 07:46:41 - 09-Feb-26
Sell* 10 $30.51 Ordinary
 07:46:32 - 09-Feb-26
Sell* 10 $30.58 Ordinary
 07:46:06 - 09-Feb-26
Buy* 8 $30.52 Ordinary
 07:45:33 - 09-Feb-26
Buy* 100 $30.61 Ordinary
 07:44:08 - 09-Feb-26
Buy* 100 $30.61 Ordinary
 07:43:40 - 09-Feb-26
Buy* 100 $30.61 Ordinary
 07:43:40 - 09-Feb-26
Buy* 300 $30.61 Ordinary
 07:43:40 - 09-Feb-26
Buy* 200 $30.61 Ordinary
 07:43:40 - 09-Feb-26
Buy* 77 $30.33 Ordinary
 07:41:53 - 09-Feb-26
Buy* 347 $30.50 Ordinary
 07:41:31 - 09-Feb-26
Sell* 73 $30.61 Ordinary
 07:40:45 - 09-Feb-26
Sell* 100 $30.61 Ordinary
 07:40:45 - 09-Feb-26
Sell* 100 $30.61 Ordinary
 07:40:41 - 09-Feb-26
Sell* 207 $30.61 Ordinary
 07:40:17 - 09-Feb-26
Sell* 5 $30.60 Ordinary
 07:40:17 - 09-Feb-26
Sell* 509 $30.62 Ordinary
 07:40:17 - 09-Feb-26
Sell* 100 $30.61 Ordinary
 07:40:17 - 09-Feb-26
Sell* 202 $30.63 Ordinary
 07:40:15 - 09-Feb-26
Buy* 22 $30.63 Ordinary
 07:39:35 - 09-Feb-26
Sell* 300 $30.77 Ordinary
 07:39:21 - 09-Feb-26
Sell* 200 $30.77 Ordinary
 07:39:19 - 09-Feb-26
Buy* 90 $30.94 Ordinary
 07:36:07 - 09-Feb-26
Buy* 10 $30.93 Ordinary
 07:36:07 - 09-Feb-26
Sell* 12 $30.78 Ordinary
 07:35:58 - 09-Feb-26
Sell* 10 $30.78 Ordinary
 07:35:58 - 09-Feb-26
Buy* 100 $30.83 Ordinary
 07:35:30 - 09-Feb-26
Sell* 11 $30.95 Ordinary
 07:35:08 - 09-Feb-26
Sell* 8 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 1 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 13 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 1 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 13 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 1 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 13 $31.11 Ordinary
 07:33:56 - 09-Feb-26
Sell* 37 $31.11 Ordinary
 07:33:53 - 09-Feb-26
Sell* 13 $31.11 Ordinary
 07:33:41 - 09-Feb-26
Buy* 36 $31.12 Ordinary
 07:32:08 - 09-Feb-26
Sell* 53 $31.11 Ordinary
 07:31:49 - 09-Feb-26
Sell* 100 $31.11 Ordinary
 07:31:49 - 09-Feb-26
Sell* 21 $31.00 Ordinary
 07:30:51 - 09-Feb-26
Sell* 4 $31.00 Ordinary
 07:30:03 - 09-Feb-26
Sell* 391 $30.97 Ordinary
 07:29:47 - 09-Feb-26
Sell* 100 $31.00 Ordinary
 07:29:47 - 09-Feb-26
Sell* 198 $31.05 Ordinary
 07:29:47 - 09-Feb-26
Sell* 2 $31.05 Ordinary
 07:29:39 - 09-Feb-26
Sell* 100 $31.05 Ordinary
 07:29:35 - 09-Feb-26
Sell* 100 $31.10 Ordinary
 07:29:23 - 09-Feb-26
Buy* 15 $31.12 Ordinary
 07:29:08 - 09-Feb-26
Buy* 575 $30.96 Ordinary
 07:26:49 - 09-Feb-26
Buy* 39 $30.96 Ordinary
 07:26:49 - 09-Feb-26
Buy* 100 $30.96 Ordinary
 07:26:49 - 09-Feb-26
Buy* 100 $30.96 Ordinary
 07:26:40 - 09-Feb-26
Buy* 100 $30.96 Ordinary
 07:26:40 - 09-Feb-26
Buy* 66 $30.959 Ordinary
 07:26:37 - 09-Feb-26
Sell* 40 $30.96 Ordinary
 07:26:02 - 09-Feb-26
Sell* 39 $30.96 Ordinary
 07:25:57 - 09-Feb-26
Sell* 1 $30.96 Ordinary
 07:25:57 - 09-Feb-26
Buy* 6 $31.06 Ordinary
 07:25:48 - 09-Feb-26
Sell* 6 $30.96 Ordinary
 07:25:47 - 09-Feb-26
Sell* 13 $30.96 Ordinary
 07:25:47 - 09-Feb-26
Sell* 6 $30.97 Ordinary
 07:25:40 - 09-Feb-26
Buy* 6 $31.00 Ordinary
 07:25:30 - 09-Feb-26
Sell* 381 $31.00 Ordinary
 07:25:15 - 09-Feb-26
Buy* 100 $31.00 Ordinary
 07:25:15 - 09-Feb-26
Buy* 4 $31.00 Ordinary
 07:25:15 - 09-Feb-26
Sell* 100 $31.20 Ordinary
 07:25:13 - 09-Feb-26
Sell* 100 $31.20 Ordinary
 07:25:13 - 09-Feb-26
Sell* 100 $31.20 Ordinary
 07:25:13 - 09-Feb-26
Sell* 100 $31.20 Ordinary
 07:25:12 - 09-Feb-26
Sell* 100 $31.20 Ordinary
 07:25:00 - 09-Feb-26
Sell* 100 $31.28 Ordinary
 07:24:55 - 09-Feb-26
Sell* 200 $31.28 Ordinary
 07:24:14 - 09-Feb-26
Sell* 50 $31.28 Ordinary
 07:24:07 - 09-Feb-26
Sell* 500 $31.29 Ordinary
 07:24:07 - 09-Feb-26
Sell* 96 $31.40 Ordinary
 07:23:36 - 09-Feb-26
Sell* 100 $31.40 Ordinary
 07:23:36 - 09-Feb-26
Sell* 100 $31.40 Ordinary
 07:23:36 - 09-Feb-26
Sell* 100 $31.40 Ordinary
 07:23:36 - 09-Feb-26
Sell* 100 $31.40 Ordinary
 07:23:36 - 09-Feb-26
Sell* 4 $31.40 Ordinary
 07:23:30 - 09-Feb-26
Buy* 2 $31.47 Ordinary
 07:23:20 - 09-Feb-26
Sell* 200 $31.41 Ordinary
 07:22:58 - 09-Feb-26
Buy* 44 $31.48 Ordinary
 07:20:41 - 09-Feb-26
Sell* 397 $31.21 Ordinary
 07:20:11 - 09-Feb-26
Sell* 3 $31.23 Ordinary
 07:20:11 - 09-Feb-26
Sell* 1 $31.35 Ordinary
 07:19:49 - 09-Feb-26
Buy* 31 $31.48 Ordinary
 07:19:49 - 09-Feb-26
Sell* 500 $31.48 Ordinary
 07:19:34 - 09-Feb-26
Sell* 50 $31.171 Ordinary
 07:17:36 - 09-Feb-26
Buy* 406 $31.50 Ordinary
 07:16:50 - 09-Feb-26
Buy* 3 $31.43 Ordinary
 07:15:58 - 09-Feb-26
Buy* 10 $31.42 Ordinary
 07:15:55 - 09-Feb-26
Sell* 4 $31.17 Ordinary
 07:15:48 - 09-Feb-26
Buy* 100 $31.34 Ordinary
 07:15:39 - 09-Feb-26
Buy* 8 $31.32 Ordinary
 07:15:34 - 09-Feb-26
Buy* 6 $31.20 Ordinary
 07:14:50 - 09-Feb-26
Buy* 8 $31.19 Ordinary
 07:14:50 - 09-Feb-26
Sell* 652 $31.31 Ordinary
 07:13:33 - 09-Feb-26
Buy* 35 $31.36 Ordinary
 07:13:32 - 09-Feb-26
Buy* 503 $31.36 Ordinary
 07:13:30 - 09-Feb-26
Sell* 100 $31.32 Ordinary
 07:12:32 - 09-Feb-26
Sell* 50 $31.32 Ordinary
 07:12:14 - 09-Feb-26
Sell* 188 $31.32 Ordinary
 07:11:50 - 09-Feb-26
Sell* 200 $31.32 Ordinary
 07:11:49 - 09-Feb-26
Sell* 8 $31.32 Ordinary
 07:11:49 - 09-Feb-26
Sell* 400 $31.35 Ordinary
 07:11:49 - 09-Feb-26
Sell* 200 $31.32 Ordinary
 07:11:30 - 09-Feb-26
Sell* 69 $31.31 Ordinary
 07:11:10 - 09-Feb-26
Sell* 15 $31.31 Ordinary
 07:10:50 - 09-Feb-26
Sell* 49 $31.31 Ordinary
 07:10:47 - 09-Feb-26
Sell* 20 $31.49 Ordinary
 07:10:28 - 09-Feb-26
Sell* 30 $31.49 Ordinary
 07:10:28 - 09-Feb-26
Buy* 144 $31.45 Ordinary
 07:09:07 - 09-Feb-26
Buy* 8 $31.42 Ordinary
 07:09:07 - 09-Feb-26
Sell* 5 $31.29 Ordinary
 07:08:31 - 09-Feb-26
Sell* 10 $31.41 Ordinary
 07:08:18 - 09-Feb-26
Sell* 1 $31.411 Ordinary
 07:07:28 - 09-Feb-26
Sell* 13 $31.55 Ordinary
 07:06:30 - 09-Feb-26
Sell* 813 $31.411 Ordinary
 07:06:25 - 09-Feb-26
Buy* 26 $31.819 Ordinary
 07:06:16 - 09-Feb-26
Sell* 5 $31.70 Ordinary
 07:06:08 - 09-Feb-26
Sell* 8 $31.71 Ordinary
 07:06:08 - 09-Feb-26
Buy* 59 $31.81 Ordinary
 07:06:05 - 09-Feb-26
Sell* 100 $31.85 Ordinary
 07:05:22 - 09-Feb-26
Sell* 3 $31.87 Ordinary
 07:05:22 - 09-Feb-26
Sell* 16 $31.88 Ordinary
 07:04:57 - 09-Feb-26
Sell* 5 $31.90 Ordinary
 07:04:57 - 09-Feb-26
Sell* 5 $31.95 Ordinary
 07:04:57 - 09-Feb-26
Sell* 3 $31.88 Ordinary
 07:04:32 - 09-Feb-26
Sell* 2 $32.10 Ordinary
 07:04:19 - 09-Feb-26
Sell* 103 $32.07 Ordinary
 07:04:19 - 09-Feb-26
Sell* 1 $32.10 Ordinary
 07:04:19 - 09-Feb-26
Sell* 2 $32.10 Ordinary
 07:04:19 - 09-Feb-26
Sell* 5 $32.20 Ordinary
 07:04:14 - 09-Feb-26
Sell* 5 $32.30 Ordinary
 07:04:07 - 09-Feb-26
Sell* 2 $32.32 Ordinary
 07:04:07 - 09-Feb-26
Buy* 5 $32.40 Ordinary
 07:01:54 - 09-Feb-26
Buy* 278 $32.22 Ordinary
 06:58:00 - 09-Feb-26
Buy* 25 $32.36 Ordinary
 06:57:38 - 09-Feb-26
Buy* 33 $32.56 Ordinary
 06:54:31 - 09-Feb-26
Buy* 2 $32.47 Ordinary
 06:54:06 - 09-Feb-26
Buy* 30 $32.56 Ordinary
 06:53:00 - 09-Feb-26
Buy* 11 $32.71 Ordinary
 06:50:09 - 09-Feb-26
Buy* 126 $32.85 Ordinary
 06:48:49 - 09-Feb-26
Buy* 270 $32.85 Ordinary
 06:48:49 - 09-Feb-26
Buy* 4 $32.83 Ordinary
 06:48:49 - 09-Feb-26
Sell* 346 $32.59 Ordinary
 06:48:43 - 09-Feb-26
Sell* 346 $32.60 Ordinary
 06:48:32 - 09-Feb-26
Sell* 4 $32.60 Ordinary
 06:48:32 - 09-Feb-26
Sell* 350 $32.62 Ordinary
 06:48:05 - 09-Feb-26
Sell* 4 $32.76 Ordinary
 06:47:59 - 09-Feb-26
Buy* 20 $32.90 Ordinary
 06:47:46 - 09-Feb-26
Buy* 2 $32.88 Ordinary
 06:47:46 - 09-Feb-26
Buy* 54 $32.65 Ordinary
 06:47:39 - 09-Feb-26
Sell* 300 $32.59 Ordinary
 06:47:14 - 09-Feb-26
Sell* 30 $32.59 Ordinary
 06:45:15 - 09-Feb-26
Buy* 1 $32.81 Ordinary
 06:43:30 - 09-Feb-26
Buy* 10 $32.75 Ordinary
 06:43:22 - 09-Feb-26
Buy* 42 $32.74 Ordinary
 06:43:22 - 09-Feb-26
Buy* 200 $32.59 Ordinary
 06:43:03 - 09-Feb-26
Buy* 70 $32.58 Ordinary
 06:43:03 - 09-Feb-26
Buy* 20 $32.54 Ordinary
 06:43:03 - 09-Feb-26
Buy* 68 $32.53 Ordinary
 06:43:03 - 09-Feb-26
Buy* 76 $32.53 Ordinary
 06:43:03 - 09-Feb-26
Sell* 20 $32.43 Ordinary
 06:42:02 - 09-Feb-26
Buy* 300 $32.51 Ordinary
 06:40:48 - 09-Feb-26
Buy* 2 $32.50 Ordinary
 06:40:47 - 09-Feb-26
Buy* 100 $32.50 Ordinary
 06:40:47 - 09-Feb-26
Buy* 100 $32.50 Ordinary
 06:34:48 - 09-Feb-26
Buy* 10 $32.49 Ordinary
 06:33:59 - 09-Feb-26
Sell* 100 $32.01 Ordinary
 06:31:05 - 09-Feb-26
Sell* 152 $32.01 Ordinary
 06:31:05 - 09-Feb-26
Sell* 19 $32.00 Ordinary
 06:31:01 - 09-Feb-26
Sell* 44 $32.00 Ordinary
 06:31:00 - 09-Feb-26
Sell* 100 $32.00 Ordinary
 06:31:00 - 09-Feb-26
Sell* 100 $32.00 Ordinary
 06:31:00 - 09-Feb-26
Sell* 100 $32.00 Ordinary
 06:30:57 - 09-Feb-26
Buy* 3 $32.37 Ordinary
 06:30:52 - 09-Feb-26
Sell* 100 $32.01 Ordinary
 06:30:52 - 09-Feb-26
Buy* 17 $32.52 Ordinary
 06:29:14 - 09-Feb-26
Sell* 9 $32.15 Ordinary
 06:28:07 - 09-Feb-26
Sell* 9 $32.17 Ordinary
 06:28:07 - 09-Feb-26
Sell* 67 $32.17 Ordinary
 06:28:07 - 09-Feb-26
Sell* 90 $32.16 Ordinary
 06:27:21 - 09-Feb-26
Sell* 49 $32.56 Ordinary
 06:25:25 - 09-Feb-26
Buy* 336 $32.32 Ordinary
 06:25:20 - 09-Feb-26
Buy* 20 $32.40 Ordinary
 06:24:59 - 09-Feb-26
Sell* 89 $32.63 Ordinary
 06:21:41 - 09-Feb-26
Sell* 1 $32.63 Ordinary
 06:21:36 - 09-Feb-26
Sell* 1 $32.63 Ordinary
 06:21:11 - 09-Feb-26
Sell* 9 $32.63 Ordinary
 06:21:04 - 09-Feb-26
Sell* 91 $32.63 Ordinary
 06:21:04 - 09-Feb-26
Sell* 100 $32.63 Ordinary
 06:21:04 - 09-Feb-26
Sell* 8 $32.63 Ordinary
 06:21:02 - 09-Feb-26
Sell* 1 $32.63 Ordinary
 06:21:02 - 09-Feb-26
Buy* 11 $32.74 Ordinary
 06:19:12 - 09-Feb-26
Buy* 49 $32.62 Ordinary
 06:18:25 - 09-Feb-26
Buy* 3 $32.74 Ordinary
 06:18:14 - 09-Feb-26
Buy* 6 $32.70 Ordinary
 06:17:25 - 09-Feb-26
Sell* 600 $32.63 Ordinary
 06:16:56 - 09-Feb-26
Sell* 100 $32.63 Ordinary
 06:16:56 - 09-Feb-26
Sell* 100 $32.65 Ordinary
 06:16:25 - 09-Feb-26
Sell* 100 $32.65 Ordinary
 06:16:25 - 09-Feb-26
Sell* 100 $32.65 Ordinary
 06:16:23 - 09-Feb-26
Sell* 32 $32.63 Ordinary
 06:16:12 - 09-Feb-26
Buy* 153 $32.70 Ordinary
 06:15:38 - 09-Feb-26
Sell* 4 $32.63 Ordinary
 06:15:11 - 09-Feb-26
Buy* 113 $32.62 Ordinary
 06:14:59 - 09-Feb-26
Buy* 86 $32.62 Ordinary
 06:14:44 - 09-Feb-26
Buy* 1 $32.61 Ordinary
 06:14:38 - 09-Feb-26
Buy* 1 $32.62 Ordinary
 06:14:36 - 09-Feb-26
Sell* 72 $32.20 Ordinary
 06:14:33 - 09-Feb-26
Buy* 30 $32.57 Ordinary
 06:14:10 - 09-Feb-26
Sell* 100 $32.19 Ordinary
 06:13:47 - 09-Feb-26
Buy* 10 $32.40 Ordinary
 06:13:21 - 09-Feb-26
Buy* 22 $32.59 Ordinary
 06:12:29 - 09-Feb-26
Buy* 2 $32.16 Ordinary
 06:11:36 - 09-Feb-26
Buy* 742 $32.16 Ordinary
 06:11:36 - 09-Feb-26
Buy* 14 $32.16 Ordinary
 06:11:30 - 09-Feb-26
Sell* 56 $32.32 Ordinary
 06:09:50 - 09-Feb-26
Sell* 1 $32.37 Ordinary
 06:09:34 - 09-Feb-26
Sell* 1 $32.37 Ordinary
 06:09:34 - 09-Feb-26
Buy* 2 $32.60 Ordinary
 06:09:34 - 09-Feb-26
Buy* 21 $32.59 Ordinary
 06:09:29 - 09-Feb-26
Sell* 200 $32.32 Ordinary
 06:09:24 - 09-Feb-26
Sell* 100 $32.32 Ordinary
 06:07:48 - 09-Feb-26
Sell* 181 $32.32 Ordinary
 06:07:29 - 09-Feb-26
Sell* 18 $32.63 Ordinary
 06:07:16 - 09-Feb-26
Sell* 53 $32.63 Ordinary
 06:06:45 - 09-Feb-26
Buy* 50 $32.29 Ordinary
 06:06:19 - 09-Feb-26
Buy* 22 $32.47 Ordinary
 06:06:18 - 09-Feb-26
Buy* 24 $32.47 Ordinary
 06:06:08 - 09-Feb-26
Buy* 220 $32.47 Ordinary
 06:06:04 - 09-Feb-26
Buy* 27 $32.29 Ordinary
 06:05:57 - 09-Feb-26
Buy* 4 $32.25 Ordinary
 06:05:43 - 09-Feb-26
Sell* 4 $32.30 Ordinary
 06:05:32 - 09-Feb-26
Buy* 100 $32.29 Ordinary
 06:05:19 - 09-Feb-26
Buy* 200 $32.25 Ordinary
 06:04:02 - 09-Feb-26
Sell* 8 $32.13 Ordinary
 06:03:50 - 09-Feb-26
Sell* 30 $32.05 Ordinary
 06:02:56 - 09-Feb-26
Sell* 154 $31.93 Ordinary
 06:02:47 - 09-Feb-26
Sell* 23 $31.91 Ordinary
 06:01:58 - 09-Feb-26
Sell* 16 $31.91 Ordinary
 06:01:55 - 09-Feb-26
Sell* 30 $31.91 Ordinary
 06:01:54 - 09-Feb-26
Sell* 20 $32.19 Ordinary
 05:59:23 - 09-Feb-26
Sell* 35 $31.86 Ordinary
 05:58:50 - 09-Feb-26
Sell* 100 $31.86 Ordinary
 05:57:27 - 09-Feb-26
Buy* 50 $32.00 Ordinary
 05:56:03 - 09-Feb-26
Sell* 100 $31.93 Ordinary
 05:55:29 - 09-Feb-26
Sell* 100 $31.93 Ordinary
 05:55:29 - 09-Feb-26
Sell* 100 $31.95 Ordinary
 05:55:04 - 09-Feb-26
Sell* 12 $31.89 Ordinary
 05:54:26 - 09-Feb-26
Sell* 7 $31.93 Ordinary
 05:53:56 - 09-Feb-26
Sell* 20 $31.93 Ordinary
 05:53:53 - 09-Feb-26
Sell* 6 $31.93 Ordinary
 05:53:53 - 09-Feb-26
Buy* 33 $32.12 Ordinary
 05:53:24 - 09-Feb-26
Buy* 100 $31.85 Ordinary
 05:53:24 - 09-Feb-26
Sell* 400 $31.86 Ordinary
 05:53:24 - 09-Feb-26
Sell* 111 $31.91 Ordinary
 05:53:05 - 09-Feb-26
Sell* 100 $31.91 Ordinary
 05:53:05 - 09-Feb-26
Sell* 80 $31.91 Ordinary
 05:53:01 - 09-Feb-26
Sell* 100 $31.91 Ordinary
 05:53:01 - 09-Feb-26
Sell* 320 $31.91 Ordinary
 05:53:01 - 09-Feb-26
Sell* 500 $31.91 Ordinary
 05:53:01 - 09-Feb-26
Sell* 400 $31.93 Ordinary
 05:53:01 - 09-Feb-26
Buy* 19 $32.18 Ordinary
 05:52:49 - 09-Feb-26
Sell* 94 $31.86 Ordinary
 05:52:44 - 09-Feb-26
Buy* 200 $32.19 Ordinary
 05:52:17 - 09-Feb-26
Sell* 100 $32.01 Ordinary
 05:52:08 - 09-Feb-26
Buy* 44 $32.20 Ordinary
 05:52:06 - 09-Feb-26
Buy* 100 $32.00 Ordinary
 05:51:50 - 09-Feb-26
Sell* 50 $32.21 Ordinary
 05:51:24 - 09-Feb-26
Sell* 50 $32.23 Ordinary
 05:51:24 - 09-Feb-26
Buy* 200 $32.46 Ordinary
 05:51:20 - 09-Feb-26
Buy* 143 $32.46 Ordinary
 05:51:20 - 09-Feb-26
Buy* 20 $32.41 Ordinary
 05:51:13 - 09-Feb-26
Buy* 99 $32.25 Ordinary
 05:51:01 - 09-Feb-26
Buy* 100 $32.25 Ordinary
 05:51:01 - 09-Feb-26
Sell* 26 $32.22 Ordinary
 05:51:01 - 09-Feb-26
Sell* 50 $32.22 Ordinary
 05:50:58 - 09-Feb-26
Sell* 50 $32.22 Ordinary
 05:50:57 - 09-Feb-26
Sell* 50 $32.22 Ordinary
 05:50:57 - 09-Feb-26
Sell* 170 $32.22 Ordinary
 05:50:55 - 09-Feb-26
Sell* 100 $32.22 Ordinary
 05:50:55 - 09-Feb-26
Sell* 400 $32.22 Ordinary
 05:50:55 - 09-Feb-26
Sell* 100 $32.22 Ordinary
 05:50:55 - 09-Feb-26
Sell* 57 $32.22 Ordinary
 05:50:24 - 09-Feb-26
Sell* 30 $32.39 Ordinary
 05:50:22 - 09-Feb-26
Sell* 12 $32.41 Ordinary
 05:50:22 - 09-Feb-26
Sell* 6 $32.40 Ordinary
 05:50:19 - 09-Feb-26
Sell* 5 $32.42 Ordinary
 05:50:19 - 09-Feb-26
Buy* 28 $32.52 Ordinary
 05:50:05 - 09-Feb-26
Buy* 5 $32.52 Ordinary
 05:50:05 - 09-Feb-26
Sell* 10 $32.40 Ordinary
 05:50:05 - 09-Feb-26
Buy* 138 $32.52 Ordinary
 05:49:42 - 09-Feb-26
Sell* 800 $32.70 Ordinary
 05:49:30 - 09-Feb-26
Buy* 7 $32.71 Ordinary
 05:49:20 - 09-Feb-26
Sell* 38 $32.71 Ordinary
 05:49:11 - 09-Feb-26
Sell* 100 $32.71 Ordinary
 05:49:05 - 09-Feb-26
Sell* 200 $32.71 Ordinary
 05:49:05 - 09-Feb-26
Buy* 314 $32.75 Ordinary
 05:48:59 - 09-Feb-26
Buy* 192 $32.74 Ordinary
 05:48:59 - 09-Feb-26
Sell* 10 $32.72 Ordinary
 05:48:40 - 09-Feb-26
Sell* 16 $32.72 Ordinary
 05:48:40 - 09-Feb-26
Sell* 18 $32.73 Ordinary
 05:48:40 - 09-Feb-26
Sell* 106 $32.73 Ordinary
 05:48:27 - 09-Feb-26
Sell* 100 $32.73 Ordinary
 05:48:15 - 09-Feb-26
Sell* 83 $32.73 Ordinary
 05:48:14 - 09-Feb-26
Sell* 100 $32.73 Ordinary
 05:48:03 - 09-Feb-26
Sell* 26 $32.74 Ordinary
 05:47:44 - 09-Feb-26
Sell* 7 $32.77 Ordinary
 05:47:42 - 09-Feb-26
Sell* 100 $32.73 Ordinary
 05:47:20 - 09-Feb-26
Buy* 393 $32.73 Ordinary
 05:47:16 - 09-Feb-26
Sell* 30 $32.72 Ordinary
 05:47:16 - 09-Feb-26
Sell* 15 $32.73 Ordinary
 05:47:16 - 09-Feb-26
Sell* 22 $32.73 Ordinary
 05:47:14 - 09-Feb-26
Sell* 10 $32.73 Ordinary
 05:47:12 - 09-Feb-26
Sell* 40 $32.73 Ordinary
 05:47:11 - 09-Feb-26
Sell* 22 $32.74 Ordinary
 05:47:08 - 09-Feb-26
Sell* 200 $32.77 Ordinary
 05:47:04 - 09-Feb-26
Sell* 10 $32.75 Ordinary
 05:47:00 - 09-Feb-26
Sell* 318 $32.75 Ordinary
 05:46:58 - 09-Feb-26
Sell* 106 $32.75 Ordinary
 05:46:58 - 09-Feb-26
Sell* 3 $32.75 Ordinary
 05:46:56 - 09-Feb-26
Sell* 192 $32.73 Ordinary
 05:46:41 - 09-Feb-26
Sell* 100 $32.72 Ordinary
 05:46:32 - 09-Feb-26
Sell* 300 $32.72 Ordinary
 05:46:32 - 09-Feb-26
Sell* 300 $32.71 Ordinary
 05:46:25 - 09-Feb-26
Buy* 35 $32.91 Ordinary
 05:46:22 - 09-Feb-26
Buy* 115 $32.95 Ordinary
 05:46:20 - 09-Feb-26
Sell* 21 $32.90 Ordinary
 05:46:03 - 09-Feb-26
Sell* 100 $33.00 Ordinary
 05:45:36 - 09-Feb-26
Sell* 107 $33.20 Ordinary
 05:45:36 - 09-Feb-26
Sell* 18 $32.83 Ordinary
 05:45:07 - 09-Feb-26
Sell* 5 $32.90 Ordinary
 05:45:07 - 09-Feb-26
Sell* 6 $32.96 Ordinary
 05:45:07 - 09-Feb-26
Buy* 5 $32.95 Ordinary
 05:44:47 - 09-Feb-26
Sell* 20 $32.96 Ordinary
 05:44:28 - 09-Feb-26
Sell* 1 $32.96 Ordinary
 05:44:28 - 09-Feb-26
Sell* 40 $33.01 Ordinary
 05:44:28 - 09-Feb-26
Sell* 307 $33.33 Ordinary
 05:44:23 - 09-Feb-26
Sell* 5 $33.16 Ordinary
 05:44:23 - 09-Feb-26
Buy* 10 $33.50 Ordinary
 05:43:40 - 09-Feb-26
Buy* 5 $33.46 Ordinary
 05:43:40 - 09-Feb-26
Buy* 1 $33.46 Ordinary
 05:43:33 - 09-Feb-26
Sell* 80 $33.50 Ordinary
 05:43:16 - 09-Feb-26
Buy* 20 $33.50 Ordinary
 05:43:16 - 09-Feb-26
Sell* 100 $33.50 Ordinary
 05:43:16 - 09-Feb-26
Sell* 254 $33.50 Ordinary
 05:43:14 - 09-Feb-26
Sell* 30 $33.50 Ordinary
 05:43:14 - 09-Feb-26
Sell* 100 $33.50 Ordinary
 05:43:14 - 09-Feb-26
Sell* 163 $33.52 Ordinary
 05:43:14 - 09-Feb-26
Sell* 21 $33.54 Ordinary
 05:43:14 - 09-Feb-26
Sell* 6 $33.55 Ordinary
 05:43:14 - 09-Feb-26
Sell* 100 $33.52 Ordinary
 05:43:14 - 09-Feb-26
Sell* 51 $33.57 Ordinary
 05:43:10 - 09-Feb-26
Sell* 6 $33.59 Ordinary
 05:43:10 - 09-Feb-26
Sell* 200 $33.54 Ordinary
 05:43:10 - 09-Feb-26
Buy* 40 $33.78 Ordinary
 05:42:56 - 09-Feb-26
Buy* 3 $33.65 Ordinary
 05:42:37 - 09-Feb-26
Buy* 6 $33.64 Ordinary
 05:42:37 - 09-Feb-26
Sell* 100 $33.54 Ordinary
 05:42:32 - 09-Feb-26
Buy* 70 $33.56 Ordinary
 05:42:26 - 09-Feb-26
Sell* 23 $33.50 Ordinary
 05:42:02 - 09-Feb-26
Sell* 4 $33.49 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 8 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 6 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 6 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 10 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 18 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 18 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 18 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 18 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Sell* 18 $33.50 Ordinary
 05:41:58 - 09-Feb-26
Buy* 7 $33.48 Ordinary
 05:41:46 - 09-Feb-26
Buy* 10 $33.48 Ordinary
 05:41:39 - 09-Feb-26
Buy* 7 $33.45 Ordinary
 05:41:39 - 09-Feb-26
Sell* 70 $33.15 Ordinary
 05:41:32 - 09-Feb-26
Sell* 7 $33.16 Ordinary
 05:41:32 - 09-Feb-26
Buy* 131 $33.30 Ordinary
 05:41:03 - 09-Feb-26
Buy* 300 $33.30 Ordinary
 05:41:03 - 09-Feb-26
Buy* 100 $33.30 Ordinary
 05:41:03 - 09-Feb-26
Buy* 73 $33.49 Ordinary
 05:40:54 - 09-Feb-26
Buy* 59 $33.49 Ordinary
 05:40:49 - 09-Feb-26
Buy* 4 $33.49 Ordinary
 05:40:48 - 09-Feb-26
Buy* 100 $33.50 Ordinary
 05:40:45 - 09-Feb-26
Sell* 30 $33.20 Ordinary
 05:40:34 - 09-Feb-26
Buy* 300 $33.50 Ordinary
 05:40:15 - 09-Feb-26
Buy* 50 $33.50 Ordinary
 05:40:11 - 09-Feb-26
Buy* 211 $33.25 Ordinary
 05:39:55 - 09-Feb-26
Buy* 300 $33.50 Ordinary
 05:39:42 - 09-Feb-26
Buy* 100 $33.50 Ordinary
 05:39:42 - 09-Feb-26
Buy* 54 $33.49 Ordinary
 05:39:42 - 09-Feb-26
Buy* 5 $33.38 Ordinary
 05:39:20 - 09-Feb-26
Buy* 2 $33.36 Ordinary
 05:39:20 - 09-Feb-26
Sell* 100 $33.14 Ordinary
 05:39:18 - 09-Feb-26
Sell* 1 $33.22 Ordinary
 05:39:17 - 09-Feb-26
Sell* 2 $33.24 Ordinary
 05:39:17 - 09-Feb-26
Sell* 1 $33.22 Ordinary
 05:39:17 - 09-Feb-26
Sell* 7 $33.24 Ordinary
 05:39:17 - 09-Feb-26
Sell* 1 $33.23 Ordinary
 05:39:17 - 09-Feb-26
Buy* 500 $33.49 Ordinary
 05:39:17 - 09-Feb-26
Buy* 36 $33.40 Ordinary
 05:39:17 - 09-Feb-26
Buy* 9 $33.39 Ordinary
 05:39:17 - 09-Feb-26
Buy* 400 $33.38 Ordinary
 05:39:17 - 09-Feb-26
Buy* 10 $33.35 Ordinary
 05:39:17 - 09-Feb-26
Sell* 8 $33.29 Ordinary
 05:39:14 - 09-Feb-26
Sell* 16 $33.30 Ordinary
 05:38:51 - 09-Feb-26
Sell* 10 $33.31 Ordinary
 05:38:51 - 09-Feb-26
Buy* 3 $33.40 Ordinary
 05:38:51 - 09-Feb-26
Buy* 32 $33.40 Ordinary
 05:38:49 - 09-Feb-26
Sell* 100 $33.53 Ordinary
 05:38:39 - 09-Feb-26
Sell* 168 $33.53 Ordinary
 05:38:39 - 09-Feb-26
Sell* 100 $33.53 Ordinary
 05:38:33 - 09-Feb-26
Sell* 100 $33.53 Ordinary
 05:38:32 - 09-Feb-26
Buy* 12 $33.59 Ordinary
 05:38:30 - 09-Feb-26
Sell* 92 $33.55 Ordinary
 05:38:21 - 09-Feb-26
Buy* 200 $33.59 Ordinary
 05:38:16 - 09-Feb-26
Buy* 113 $33.59 Ordinary
 05:38:16 - 09-Feb-26
Buy* 100 $33.59 Ordinary
 05:38:10 - 09-Feb-26
Sell* 100 $33.56 Ordinary
 05:38:10 - 09-Feb-26
Sell* 100 $33.61 Ordinary
 05:38:06 - 09-Feb-26
Sell* 8 $33.58 Ordinary
 05:38:06 - 09-Feb-26
Sell* 165 $33.63 Ordinary
 05:38:04 - 09-Feb-26
Sell* 20 $33.58 Ordinary
 05:37:46 - 09-Feb-26
Sell* 100 $33.56 Ordinary
 05:37:39 - 09-Feb-26
Sell* 100 $33.55 Ordinary
 05:37:37 - 09-Feb-26
Sell* 100 $33.59 Ordinary
 05:37:37 - 09-Feb-26
Sell* 75 $33.58 Ordinary
 05:37:37 - 09-Feb-26
Sell* 75 $33.63 Ordinary
 05:37:37 - 09-Feb-26
Buy* 5 $34.00 Ordinary
 05:37:24 - 09-Feb-26
Buy* 100 $34.00 Ordinary
 05:37:24 - 09-Feb-26
Sell* 12 $34.29 Ordinary
 05:37:19 - 09-Feb-26
Sell* 3 $34.01 Ordinary
 05:37:14 - 09-Feb-26
Sell* 58 $34.01 Ordinary
 05:37:14 - 09-Feb-26
Buy* 14 $34.00 Ordinary
 05:36:53 - 09-Feb-26
Sell* 6 $33.54 Ordinary
 05:36:51 - 09-Feb-26
Sell* 177 $33.53 Ordinary
 05:36:43 - 09-Feb-26
Buy* 46 $33.52 Ordinary
 05:36:41 - 09-Feb-26
Buy* 100 $33.52 Ordinary
 05:36:41 - 09-Feb-26
Buy* 55 $33.52 Ordinary
 05:36:41 - 09-Feb-26
Buy* 20 $33.52 Ordinary
 05:36:40 - 09-Feb-26
Buy* 44 $33.52 Ordinary
 05:36:38 - 09-Feb-26
Buy* 17 $33.50 Ordinary
 05:36:38 - 09-Feb-26
Sell* 100 $33.52 Ordinary
 05:36:35 - 09-Feb-26
Sell* 22 $33.52 Ordinary
 05:36:35 - 09-Feb-26
Sell* 99 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 100 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 200 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 300 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 400 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 100 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 300 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 300 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.57 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.66 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Sell* 1 $33.56 Ordinary
 05:36:28 - 09-Feb-26
Sell* 7 $33.56 Ordinary
 05:36:28 - 09-Feb-26
Sell* 8 $33.57 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.66 Ordinary
 05:36:28 - 09-Feb-26
Sell* 8 $33.56 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.66 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.66 Ordinary
 05:36:28 - 09-Feb-26
Sell* 39 $33.56 Ordinary
 05:36:28 - 09-Feb-26
Sell* 8 $33.56 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.57 Ordinary
 05:36:28 - 09-Feb-26
Sell* 25 $33.57 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.55 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.57 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.67 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.66 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.66 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.65 Ordinary
 05:36:28 - 09-Feb-26
Buy* 17 $33.65 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.65 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.52 Ordinary
 05:36:28 - 09-Feb-26
Sell* 25 $33.52 Ordinary
 05:36:28 - 09-Feb-26
Sell* 400 $33.54 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.52 Ordinary
 05:36:28 - 09-Feb-26
Buy* 25 $33.65 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.65 Ordinary
 05:36:28 - 09-Feb-26
Sell* 25 $33.51 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.51 Ordinary
 05:36:28 - 09-Feb-26
Sell* 2 $33.52 Ordinary
 05:36:28 - 09-Feb-26
Sell* 16 $33.52 Ordinary
 05:36:28 - 09-Feb-26
Sell* 83 $33.52 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.51 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.63 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.60 Ordinary
 05:36:28 - 09-Feb-26
Buy* 25 $33.60 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.58 Ordinary
 05:36:28 - 09-Feb-26
Buy* 25 $33.58 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.58 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.60 Ordinary
 05:36:28 - 09-Feb-26
Buy* 25 $33.60 Ordinary
 05:36:28 - 09-Feb-26
Buy* 1 $33.60 Ordinary
 05:36:28 - 09-Feb-26
Buy* 1 $33.60 Ordinary
 05:36:28 - 09-Feb-26
Buy* 24 $33.59 Ordinary
 05:36:28 - 09-Feb-26
Sell* 24 $33.41 Ordinary
 05:36:28 - 09-Feb-26
Sell* 8 $33.42 Ordinary
 05:36:28 - 09-Feb-26
Buy* 8 $33.59 Ordinary
 05:36:28 - 09-Feb-26
Buy* 2 $33.57 Ordinary
 05:36:28 - 09-Feb-26
Buy* 400 $33.56 Ordinary
 05:36:28 - 09-Feb-26
Sell* 1 $33.41 Ordinary
 05:36:28 - 09-Feb-26
Sell* 1 $33.41 Ordinary
 05:36:28 - 09-Feb-26
Buy* 4 $33.58 Ordinary
 05:36:28 - 09-Feb-26
Sell* 4 $33.41 Ordinary
 05:36:28 - 09-Feb-26
Sell* 19 $33.43 Ordinary
 05:36:28 - 09-Feb-26
Buy* 1 $33.49 Ordinary
 05:36:28 - 09-Feb-26
Buy* 10 $33.48 Ordinary
 05:36:28 - 09-Feb-26
Buy* 9 $33.42 Ordinary
 05:36:28 - 09-Feb-26
Sell* 300 $33.30 Ordinary
 05:36:22 - 09-Feb-26
Sell* 39 $33.20 Ordinary
 05:36:19 - 09-Feb-26
Sell* 10 $33.33 Ordinary
 05:36:18 - 09-Feb-26
Sell* 100 $33.40 Ordinary
 05:36:17 - 09-Feb-26
Buy* 100 $33.33 Ordinary
 05:36:03 - 09-Feb-26
Sell* 50 $33.31 Ordinary
 05:36:01 - 09-Feb-26
Sell* 12 $33.00 Ordinary
 05:35:09 - 09-Feb-26
Sell* 27 $33.00 Ordinary
 05:35:09 - 09-Feb-26
Buy* 400 $33.23 Ordinary
 05:35:03 - 09-Feb-26
Buy* 1,000 $33.23 Ordinary
 05:35:03 - 09-Feb-26
Buy* 12 $33.22 Ordinary
 05:35:02 - 09-Feb-26
Sell* 3 $32.96 Ordinary
 05:34:17 - 09-Feb-26
Sell* 10 $32.96 Ordinary
 05:34:04 - 09-Feb-26
Sell* 10 $32.96 Ordinary
 05:33:44 - 09-Feb-26
Sell* 100 $32.96 Ordinary
 05:33:44 - 09-Feb-26
Sell* 7 $32.96 Ordinary
 05:33:44 - 09-Feb-26
Sell* 120 $33.00 Ordinary
 05:33:37 - 09-Feb-26
Sell* 1,000 $33.01 Ordinary
 05:33:37 - 09-Feb-26
Sell* 90 $33.01 Ordinary
 05:33:37 - 09-Feb-26
Sell* 100 $33.01 Ordinary
 05:33:36 - 09-Feb-26
Sell* 100 $33.01 Ordinary
 05:33:36 - 09-Feb-26
Sell* 100 $33.01 Ordinary
 05:33:36 - 09-Feb-26
Sell* 100 $33.01 Ordinary
 05:33:36 - 09-Feb-26
Sell* 100 $33.01 Ordinary
 05:33:36 - 09-Feb-26
Sell* 1 $33.01 Ordinary
 05:33:31 - 09-Feb-26
Sell* 200 $33.02 Ordinary
 05:33:21 - 09-Feb-26
Sell* 29 $33.07 Ordinary
 05:33:04 - 09-Feb-26
Sell* 50 $33.08 Ordinary
 05:33:04 - 09-Feb-26
Sell* 50 $33.08 Ordinary
 05:33:04 - 09-Feb-26
Sell* 37 $33.08 Ordinary
 05:33:04 - 09-Feb-26
Sell* 13 $33.10 Ordinary
 05:33:04 - 09-Feb-26
Sell* 31 $33.07 Ordinary
 05:32:57 - 09-Feb-26
Buy* 350 $33.00 Ordinary
 05:32:37 - 09-Feb-26
Sell* 5 $32.96 Ordinary
 05:32:35 - 09-Feb-26
Buy* 13 $32.99 Ordinary
 05:32:32 - 09-Feb-26
Sell* 335 $32.90 Ordinary
 05:32:16 - 09-Feb-26
Sell* 33 $32.80 Ordinary
 05:31:49 - 09-Feb-26
Sell* 100 $32.80 Ordinary
 05:31:49 - 09-Feb-26
Buy* 150 $32.79 Ordinary
 05:31:38 - 09-Feb-26
Buy* 46 $32.78 Ordinary
 05:31:38 - 09-Feb-26
Buy* 36 $32.78 Ordinary
 05:31:35 - 09-Feb-26
Buy* 100 $32.78 Ordinary
 05:31:33 - 09-Feb-26
Buy* 100 $32.78 Ordinary
 05:31:28 - 09-Feb-26
Buy* 36 $32.78 Ordinary
 05:31:27 - 09-Feb-26
Buy* 10 $32.77 Ordinary
 05:31:22 - 09-Feb-26
Sell* 16 $32.68 Ordinary
 05:31:21 - 09-Feb-26
Sell* 30 $32.60 Ordinary
 05:31:07 - 09-Feb-26
Buy* 10 $32.59 Ordinary
 05:30:44 - 09-Feb-26
Buy* 46 $32.50 Ordinary
 05:30:02 - 09-Feb-26
Buy* 115 $32.50 Ordinary
 05:30:00 - 09-Feb-26
Buy* 10 $32.50 Ordinary
 05:29:58 - 09-Feb-26
Sell* 29 $32.49 Ordinary
 05:29:55 - 09-Feb-26
Buy* 100 $32.50 Ordinary
 05:29:52 - 09-Feb-26
Buy* 1 $32.50 Ordinary
 05:29:38 - 09-Feb-26
Buy* 100 $32.50 Ordinary
 05:29:35 - 09-Feb-26
Buy* 20 $32.40 Ordinary
 05:29:14 - 09-Feb-26
Sell* 31 $32.21 Ordinary
 05:27:33 - 09-Feb-26
Sell* 91 $32.26 Ordinary
 05:27:05 - 09-Feb-26
Sell* 312 $32.22 Ordinary
 05:26:32 - 09-Feb-26
Sell* 2 $32.24 Ordinary
 05:26:32 - 09-Feb-26
Sell* 5 $32.19 Ordinary
 05:26:02 - 09-Feb-26
Sell* 26 $32.16 Ordinary
 05:26:02 - 09-Feb-26
Sell* 39 $32.47 Ordinary
 05:26:02 - 09-Feb-26
Buy* 94 $32.58 Ordinary
 05:25:57 - 09-Feb-26
Buy* 7 $32.57 Ordinary
 05:25:57 - 09-Feb-26
Buy* 6 $32.52 Ordinary
 05:25:57 - 09-Feb-26
Sell* 3 $32.41 Ordinary
 05:25:56 - 09-Feb-26
Buy* 73 $32.57 Ordinary
 05:25:54 - 09-Feb-26
Sell* 3 $32.38 Ordinary
 05:25:47 - 09-Feb-26
Buy* 26 $32.50 Ordinary
 05:25:45 - 09-Feb-26
Buy* 20 $32.48 Ordinary
 05:25:45 - 09-Feb-26
Buy* 300 $32.43 Ordinary
 05:25:45 - 09-Feb-26
Buy* 44 $32.41 Ordinary
 05:25:45 - 09-Feb-26
Buy* 100 $32.41 Ordinary
 05:25:45 - 09-Feb-26
Sell* 1 $32.16 Ordinary
 05:25:02 - 09-Feb-26
Sell* 100 $32.17 Ordinary
 05:25:02 - 09-Feb-26
Sell* 7 $32.19 Ordinary
 05:25:02 - 09-Feb-26
Buy* 60 $32.14 Ordinary
 05:23:36 - 09-Feb-26
Buy* 30 $32.10 Ordinary
 05:23:35 - 09-Feb-26
Buy* 400 $32.20 Ordinary
 05:23:21 - 09-Feb-26
Buy* 97 $32.00 Ordinary
 05:23:11 - 09-Feb-26
Sell* 52 $32.12 Ordinary
 05:22:51 - 09-Feb-26
Buy* 20 $32.00 Ordinary
 05:22:26 - 09-Feb-26
Sell* 200 $31.87 Ordinary
 05:22:26 - 09-Feb-26
Sell* 200 $31.87 Ordinary
 05:22:26 - 09-Feb-26
Sell* 100 $31.87 Ordinary
 05:22:26 - 09-Feb-26
Buy* 15 $31.72 Ordinary
 05:18:56 - 09-Feb-26
Buy* 640 $31.72 Ordinary
 05:18:56 - 09-Feb-26
Buy* 100 $31.72 Ordinary
 05:18:56 - 09-Feb-26
Buy* 100 $31.72 Ordinary
 05:18:56 - 09-Feb-26
Buy* 672 $31.72 Ordinary
 05:18:56 - 09-Feb-26
Buy* 100 $31.72 Ordinary
 05:18:56 - 09-Feb-26
Sell* 165 $31.74 Ordinary
 05:18:56 - 09-Feb-26
Sell* 200 $31.74 Ordinary
 05:18:56 - 09-Feb-26
Sell* 100 $31.74 Ordinary
 05:18:56 - 09-Feb-26
Buy* 70 $31.74 Ordinary
 05:18:43 - 09-Feb-26
Sell* 79 $31.74 Ordinary
 05:18:43 - 09-Feb-26
Buy* 100 $31.74 Ordinary
 05:18:43 - 09-Feb-26
Sell* 1,077 $31.74 Ordinary
 05:18:43 - 09-Feb-26
Buy* 100 $31.74 Ordinary
 05:18:43 - 09-Feb-26
Sell* 400 $31.74 Ordinary
 05:18:43 - 09-Feb-26
Sell* 50 $31.84 Ordinary
 05:18:43 - 09-Feb-26
Sell* 400 $31.85 Ordinary
 05:18:43 - 09-Feb-26
Sell* 95 $32.00 Ordinary
 05:17:54 - 09-Feb-26
Sell* 100 $32.00 Ordinary
 05:17:54 - 09-Feb-26
Sell* 258 $32.01 Ordinary
 05:17:54 - 09-Feb-26
Sell* 100 $31.96 Ordinary
 05:17:10 - 09-Feb-26
Sell* 60 $31.40 Ordinary
 05:12:21 - 09-Feb-26
Sell* 300 $31.40 Ordinary
 05:12:08 - 09-Feb-26
Sell* 95 $31.40 Ordinary
 05:12:07 - 09-Feb-26
Sell* 5 $31.46 Ordinary
 05:12:07 - 09-Feb-26
Buy* 20 $31.57 Ordinary
 05:11:16 - 09-Feb-26
Sell* 35 $31.37 Ordinary
 05:11:12 - 09-Feb-26
Sell* 100 $31.37 Ordinary
 05:11:12 - 09-Feb-26
Sell* 190 $31.26 Ordinary
 05:10:48 - 09-Feb-26
Buy* 100 $31.26 Ordinary
 05:10:48 - 09-Feb-26
Buy* 5 $31.26 Ordinary
 05:10:48 - 09-Feb-26
Buy* 105 $31.26 Ordinary
 05:10:48 - 09-Feb-26
Buy* 5 $31.27 Ordinary
 05:10:34 - 09-Feb-26
Buy* 14 $31.26 Ordinary
 05:10:34 - 09-Feb-26
Buy* 13 $31.25 Ordinary
 05:10:34 - 09-Feb-26
Sell* 400 $31.00 Ordinary
 05:10:08 - 09-Feb-26
Sell* 10 $31.00 Ordinary
 05:10:08 - 09-Feb-26
Buy* 99 $31.41 Ordinary
 05:10:02 - 09-Feb-26
Sell* 249 $31.01 Ordinary
 05:10:02 - 09-Feb-26
Sell* 167 $31.47 Ordinary
 05:09:45 - 09-Feb-26
Sell* 13 $31.48 Ordinary
 05:09:45 - 09-Feb-26
Sell* 6 $31.50 Ordinary
 05:09:45 - 09-Feb-26
Buy* 98 $31.59 Ordinary
 05:09:20 - 09-Feb-26
Buy* 6 $31.67 Ordinary
 05:09:17 - 09-Feb-26
Buy* 6 $31.58 Ordinary
 05:09:07 - 09-Feb-26
Buy* 67 $31.48 Ordinary
 05:09:07 - 09-Feb-26
Buy* 100 $31.48 Ordinary
 05:09:07 - 09-Feb-26
Buy* 100 $31.48 Ordinary
 05:09:07 - 09-Feb-26
Buy* 100 $31.48 Ordinary
 05:09:07 - 09-Feb-26
Buy* 147 $31.55 Ordinary
 05:09:02 - 09-Feb-26
Buy* 100 $31.55 Ordinary
 05:09:02 - 09-Feb-26
Buy* 50 $31.59 Ordinary
 05:08:43 - 09-Feb-26
Buy* 10 $31.81 Ordinary
 05:07:42 - 09-Feb-26
Buy* 100 $31.81 Ordinary
 05:07:40 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 05:07:40 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 05:07:40 - 09-Feb-26
Buy* 11 $31.86 Ordinary
 05:07:31 - 09-Feb-26
Buy* 100 $31.85 Ordinary
 05:07:31 - 09-Feb-26
Buy* 50 $32.05 Ordinary
 05:07:24 - 09-Feb-26
Sell* 61 $31.86 Ordinary
 05:07:23 - 09-Feb-26
Sell* 8 $32.00 Ordinary
 05:07:19 - 09-Feb-26
Sell* 22 $32.00 Ordinary
 05:07:19 - 09-Feb-26
Sell* 8 $32.00 Ordinary
 05:07:18 - 09-Feb-26
Sell* 92 $32.00 Ordinary
 05:07:18 - 09-Feb-26
Sell* 100 $32.00 Ordinary
 05:07:18 - 09-Feb-26
Buy* 100 $32.14 Ordinary
 05:06:52 - 09-Feb-26
Buy* 100 $32.00 Ordinary
 05:06:20 - 09-Feb-26
Sell* 44 $31.80 Ordinary
 05:06:20 - 09-Feb-26
Sell* 30 $31.85 Ordinary
 05:06:20 - 09-Feb-26
Sell* 100 $31.86 Ordinary
 05:06:20 - 09-Feb-26
Sell* 144 $31.87 Ordinary
 05:06:20 - 09-Feb-26
Buy* 20 $32.00 Ordinary
 05:05:53 - 09-Feb-26
Buy* 359 $32.00 Ordinary
 05:05:53 - 09-Feb-26
Buy* 200 $32.00 Ordinary
 05:05:53 - 09-Feb-26
Unknown* 99 $31.99 Ordinary
 05:04:59 - 09-Feb-26
Unknown* 100 $31.99 Ordinary
 05:04:59 - 09-Feb-26
Buy* 24 $31.98 Ordinary
 05:04:58 - 09-Feb-26
Sell* 80 $31.87 Ordinary
 05:04:24 - 09-Feb-26
Buy* 30 $31.87 Ordinary
 05:02:52 - 09-Feb-26
Buy* 35 $31.65 Ordinary
 05:01:48 - 09-Feb-26
Sell* 69 $31.60 Ordinary
 05:01:13 - 09-Feb-26
Sell* 300 $31.60 Ordinary
 05:01:10 - 09-Feb-26
Sell* 100 $31.60 Ordinary
 05:01:06 - 09-Feb-26
Sell* 1 $31.60 Ordinary
 05:00:18 - 09-Feb-26
Sell* 8 $31.65 Ordinary
 05:00:18 - 09-Feb-26
Buy* 4 $31.90 Ordinary
 04:59:17 - 09-Feb-26
Sell* 48 $31.88 Ordinary
 04:58:59 - 09-Feb-26
Sell* 293 $31.85 Ordinary
 04:58:44 - 09-Feb-26
Buy* 245 $31.87 Ordinary
 04:57:56 - 09-Feb-26
Sell* 30 $31.70 Ordinary
 04:56:58 - 09-Feb-26
Sell* 100 $31.70 Ordinary
 04:56:54 - 09-Feb-26
Sell* 10 $31.77 Ordinary
 04:56:53 - 09-Feb-26
Buy* 20 $31.74 Ordinary
 04:56:19 - 09-Feb-26
Buy* 62 $31.74 Ordinary
 04:56:09 - 09-Feb-26
Buy* 62 $31.73 Ordinary
 04:56:09 - 09-Feb-26
Sell* 10 $31.47 Ordinary
 04:55:31 - 09-Feb-26
Sell* 323 $31.47 Ordinary
 04:54:28 - 09-Feb-26
Sell* 65 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Sell* 100 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Sell* 100 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Sell* 100 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Sell* 100 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Sell* 100 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Sell* 200 $31.63 Ordinary
 04:54:10 - 09-Feb-26
Buy* 70 $31.46 Ordinary
 04:53:34 - 09-Feb-26
Sell* 99 $31.46 Ordinary
 04:53:24 - 09-Feb-26
Sell* 100 $31.46 Ordinary
 04:53:24 - 09-Feb-26
Sell* 300 $31.46 Ordinary
 04:53:23 - 09-Feb-26
Sell* 212 $31.32 Ordinary
 04:53:10 - 09-Feb-26
Buy* 205 $31.45 Ordinary
 04:53:07 - 09-Feb-26
Buy* 250 $31.29 Ordinary
 04:51:03 - 09-Feb-26
Buy* 100 $31.29 Ordinary
 04:51:03 - 09-Feb-26
Sell* 20 $30.85 Ordinary
 04:49:34 - 09-Feb-26
Buy* 20 $31.23 Ordinary
 04:48:29 - 09-Feb-26
Sell* 20 $31.00 Ordinary
 04:48:28 - 09-Feb-26
Sell* 10 $31.03 Ordinary
 04:48:07 - 09-Feb-26
Buy* 372 $31.26 Ordinary
 04:46:49 - 09-Feb-26
Buy* 199 $31.26 Ordinary
 04:46:49 - 09-Feb-26
Buy* 28 $31.25 Ordinary
 04:46:49 - 09-Feb-26
Sell* 9 $30.90 Ordinary
 04:45:55 - 09-Feb-26
Sell* 100 $31.00 Ordinary
 04:45:37 - 09-Feb-26
Sell* 200 $31.00 Ordinary
 04:45:37 - 09-Feb-26
Sell* 100 $30.95 Ordinary
 04:45:08 - 09-Feb-26
Sell* 70 $30.76 Ordinary
 04:43:47 - 09-Feb-26
Sell* 153 $31.15 Ordinary
 04:42:44 - 09-Feb-26
Buy* 20 $31.02 Ordinary
 04:42:44 - 09-Feb-26
Buy* 25 $31.00 Ordinary
 04:42:44 - 09-Feb-26
Buy* 25 $31.00 Ordinary
 04:42:30 - 09-Feb-26
Buy* 19 $30.98 Ordinary
 04:42:30 - 09-Feb-26
Buy* 1 $30.98 Ordinary
 04:42:29 - 09-Feb-26
Buy* 2 $30.80 Ordinary
 04:42:10 - 09-Feb-26
Sell* 48 $30.80 Ordinary
 04:41:25 - 09-Feb-26
Sell* 100 $30.80 Ordinary
 04:41:25 - 09-Feb-26
Sell* 100 $30.80 Ordinary
 04:41:25 - 09-Feb-26
Sell* 100 $30.80 Ordinary
 04:41:25 - 09-Feb-26
Sell* 200 $30.80 Ordinary
 04:41:25 - 09-Feb-26
Buy* 170 $30.86 Ordinary
 04:40:05 - 09-Feb-26
Buy* 2 $30.59 Ordinary
 04:39:02 - 09-Feb-26
Buy* 66 $30.60 Ordinary
 04:38:47 - 09-Feb-26
Buy* 4 $30.59 Ordinary
 04:38:34 - 09-Feb-26
Buy* 10 $30.39 Ordinary
 04:35:27 - 09-Feb-26
Buy* 2 $30.39 Ordinary
 04:35:27 - 09-Feb-26
Buy* 71 $30.35 Ordinary
 04:35:27 - 09-Feb-26
Buy* 6 $30.35 Ordinary
 04:35:07 - 09-Feb-26
Buy* 20 $30.35 Ordinary
 04:35:07 - 09-Feb-26
Buy* 74 $30.35 Ordinary
 04:35:07 - 09-Feb-26
Buy* 100 $30.35 Ordinary
 04:35:07 - 09-Feb-26
Buy* 10 $30.35 Ordinary
 04:34:14 - 09-Feb-26
Buy* 60 $30.36 Ordinary
 04:33:23 - 09-Feb-26
Buy* 32 $30.36 Ordinary
 04:33:23 - 09-Feb-26
Buy* 30 $30.36 Ordinary
 04:32:55 - 09-Feb-26
Buy* 30 $30.00 Ordinary
 04:31:13 - 09-Feb-26
Buy* 10 $30.11 Ordinary
 04:29:10 - 09-Feb-26
Buy* 25 $30.35 Ordinary
 04:25:59 - 09-Feb-26
Sell* 4 $30.15 Ordinary
 04:25:04 - 09-Feb-26
Sell* 45 $30.16 Ordinary
 04:24:50 - 09-Feb-26
Sell* 45 $30.16 Ordinary
 04:24:50 - 09-Feb-26
Buy* 1 $30.33 Ordinary
 04:19:44 - 09-Feb-26
Buy* 20 $30.27 Ordinary
 04:17:49 - 09-Feb-26
Buy* 20 $30.22 Ordinary
 04:17:49 - 09-Feb-26
Buy* 100 $30.21 Ordinary
 04:15:38 - 09-Feb-26
Buy* 40 $30.20 Ordinary
 04:13:33 - 09-Feb-26
Buy* 1 $30.19 Ordinary
 04:12:53 - 09-Feb-26
Buy* 12 $30.22 Ordinary
 04:11:29 - 09-Feb-26
Buy* 4 $30.22 Ordinary
 04:11:29 - 09-Feb-26
Sell* 66 $29.83 Ordinary
 04:11:14 - 09-Feb-26
Sell* 66 $29.84 Ordinary
 04:11:09 - 09-Feb-26
Sell* 100 $29.83 Ordinary
 04:11:09 - 09-Feb-26
Buy* 15 $30.26 Ordinary
 04:11:02 - 09-Feb-26
Buy* 20 $29.90 Ordinary
 04:11:02 - 09-Feb-26
Sell* 200 $29.83 Ordinary
 04:10:39 - 09-Feb-26
Buy* 30 $29.93 Ordinary
 04:09:55 - 09-Feb-26
Buy* 151 $29.92 Ordinary
 04:09:55 - 09-Feb-26
Sell* 60 $29.53 Ordinary
 04:07:34 - 09-Feb-26
Sell* 60 $29.53 Ordinary
 04:07:06 - 09-Feb-26
Sell* 295 $29.65 Ordinary
 04:06:06 - 09-Feb-26
Buy* 1 $29.87 Ordinary
 04:06:00 - 09-Feb-26
Buy* 6 $29.89 Ordinary
 04:05:35 - 09-Feb-26
Buy* 57 $29.89 Ordinary
 04:05:17 - 09-Feb-26
Sell* 40 $29.43 Ordinary
 04:04:28 - 09-Feb-26
Sell* 100 $30.01 Ordinary
 04:00:15 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77