| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.47 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 481 | $9.51 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Sell* | 93 | $9.57 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 212 | $9.57 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 93 | $9.57 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 88 | $9.57 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Unknown* | 214 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 581 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 581 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 481 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 481 | $9.59 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 28 | $9.59 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Sell* | 152 | $9.55 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 26 | $9.57 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Unknown* | 55 | $9.57 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 245 | $9.57 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 55 | $9.57 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 72 | $9.49 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 47 | $9.49 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 56 | $9.54 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 358 | $9.54 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 1,463 | $9.45 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 1,800 | $9.45 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 532 | $9.45 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 4 | $9.45 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 148 | $9.40 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 52 | $9.40 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 148 | $9.40 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 60 | $9.39 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Unknown* | 10 | $9.39 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 39 | $9.38 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 31 | $9.28 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 69 | $9.24 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 250 | $9.24 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 481 | $9.24 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 169 | $9.24 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 9 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 22 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 14 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 18 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 237 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Unknown* | 225 | $9.235 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 39 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 61 | $9.24 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Unknown* | 80 | $9.235 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 46 | $9.25 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 758 | $9.25 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 33 | $9.25 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 136 | $9.25 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 864 | $9.25 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 172 | $9.27 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 414 | $9.27 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 414 | $9.27 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:16:29 - 16-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 482 | $9.28 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 500 | $9.27 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 500 | $9.27 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 15 | $9.25 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 485 | $9.25 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 30 | $9.11 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 200 | $9.095 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:51:22 - 16-Dec-25 |
| Buy* | 24 | $9.11 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Buy* | 76 | $9.11 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Unknown* | 892 | $9.10 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Unknown* | 581 | $9.10 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Unknown* | 581 | $9.10 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 51 | $9.10 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 150 | $9.09 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Buy* | 260 | $9.05 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 581 | $9.05 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 175 | $9.05 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 175 | $9.05 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 175 | $9.05 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 134 | $9.05 | Automatic Execution |
14:47:51 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 376 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 581 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 581 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 2,100 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 562 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 600 | $9.00 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 116 | $8.88 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 60 | $8.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 500 | $8.95 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Buy* | 5 | $8.969 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 600 | $8.96 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 1,919 | $9.00 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 581 | $9.00 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Buy* | 180 | $8.91 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 99 | $8.92 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Buy* | 400 | $8.92 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Sell* | 150 | $8.89 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Buy* | 39 | $8.86 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Sell* | 460 | $8.90 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 581 | $8.90 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 219 | $8.76 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 581 | $8.76 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
13:17:04 - 16-Dec-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
12:52:51 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 56 | $8.56 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 297 | $8.59 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 119 | $8.78 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 1,162 | $8.78 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 450 | $8.78 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 400 | $8.83 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 154 | $8.81 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 746 | $8.81 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 300 | $8.79 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 245 | $8.60 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 1,900 | $8.17 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Unknown* | 2 | $8.20 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 89 | $8.20 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 53 | $8.30 | Automatic Execution |
10:19:04 - 16-Dec-25 |
| Sell* | 147 | $8.30 | Automatic Execution |
10:19:04 - 16-Dec-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 147 | $8.30 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 47 | $8.30 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 198 | $8.32 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 99 | $8.32 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Sell* | 581 | $8.30 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 1,162 | $8.30 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 7 | $8.299 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 7 | $8.309 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 40 | $8.63 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 70 | $8.33 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 80 | $8.63 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 15 | $8.33 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 9 | $8.62 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 40 | $8.33 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 492 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 119 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 581 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 500 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 151 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 132 | $8.58 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 300 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 468 | $8.58 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 300 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Sell* | 62 | $8.55 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 450 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Sell* | 300 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 581 | $8.60 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Buy* | 81 | $8.60 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 500 | $8.45 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 29 | $8.58 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 151 | $8.45 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Buy* | 495 | $8.58 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 581 | $8.45 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 18 | $8.42 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 376 | $8.58 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 31 | $8.46 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 1,162 | $8.45 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Buy* | 205 | $8.58 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 34 | $8.48 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 59 | $8.44 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 495 | $8.58 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 32 | $8.48 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 412 | $8.49 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 34 | $8.48 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 400 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 484 | $8.49 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 19 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 204 | $8.49 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 81 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 375 | $8.48 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 375 | $8.48 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 1,310 | $8.48 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 400 | $8.48 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 500 | $9.15 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 25 | $9.14 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 175 | $9.14 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 800 | $9.07 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 26 | $9.09 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 37 | $9.09 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 37 | $9.09 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 240 | $9.10 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 375 | $9.10 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 11 | $8.95 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 111 | $9.10 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 74 | $9.10 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 400 | $8.94 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 111 | $9.09 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 500 | $8.81 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Buy* | 50 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 82 | $8.81 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 375 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 118 | $8.81 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 175 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 41 | $8.81 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 175 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 59 | $8.81 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 175 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 175 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 75 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 1,000 | $8.90 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 37 | $9.32 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 335 | $8.92 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 37 | $9.32 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 265 | $8.92 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 316 | $8.92 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 900 | $9.32 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 146 | $8.92 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 146 | $8.92 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 400 | $9.31 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 292 | $8.92 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 183 | $8.89 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 50 | $8.87 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 197 | $9.18 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 26 | $8.85 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 400 | $9.18 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 49 | $8.88 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 700 | $8.89 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 250 | $9.13 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 89 | $8.699 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 50 | $9.13 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1,000 | $8.74 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 325 | $9.13 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 84 | $8.75 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 275 | $9.13 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 500 | $8.74 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 273 | $8.74 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 125 | $9.12 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 227 | $8.74 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 75 | $9.12 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 512 | $8.70 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 581 | $8.70 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 717 | $8.70 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 800 | $9.15 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 345 | $8.70 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 345 | $8.70 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 320 | $9.08 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 261 | $8.69 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 581 | $8.69 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 5,451 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 500 | $8.65 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 2,000 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 456 | $8.61 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 398 | $8.60 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 343 | $8.60 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 2,200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 238 | $8.60 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 862 | $8.60 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 490 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 600 | $8.60 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 36 | $8.59 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 15 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 13 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 13 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 98 | $8.63 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 10,166 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2,100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1,293 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 13 | $8.64 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 13 | $8.64 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 66 | $8.62 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1,200 | $8.62 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 400 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1,600 | $8.62 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1,400 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2,500 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 400 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 76 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2,900 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 76 | $8.64 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 400 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 320 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1,100 | $8.63 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2,800 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 400 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 700 | $8.65 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 800 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 13 | $8.65 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 900 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1,500 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 400 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 168 | $8.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1,300 | $8.64 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 66 | $8.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 148 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 700 | $8.65 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 979 | $8.67 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 43 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 130 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 358 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1,200 | $8.68 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 488 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 47 | $8.69 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 69 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 21 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $8.819 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Buy* | 41 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:38 - 16-Dec-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 367 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 71 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 362 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 219 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 581 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 214 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 367 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 581 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 5 | $8.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 10 | $9.03 | Ordinary |
09:24:21 - 16-Dec-25 |
| Sell* | 30 | $9.00 | Ordinary |
09:19:12 - 16-Dec-25 |
| Sell* | 8 | $8.88 | Ordinary |
09:12:50 - 16-Dec-25 |
| Sell* | 130 | $8.92 | Ordinary |
09:09:09 - 16-Dec-25 |
| Sell* | 140 | $8.95 | Ordinary |
09:09:09 - 16-Dec-25 |
| Sell* | 80 | $8.94 | Ordinary |
09:09:09 - 16-Dec-25 |
| Sell* | 130 | $8.92 | Ordinary |
09:09:09 - 16-Dec-25 |
| Sell* | 80 | $8.95 | Ordinary |
09:09:09 - 16-Dec-25 |
| Sell* | 130 | $8.92 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 300 | $8.78 | Ordinary |
09:03:42 - 16-Dec-25 |
| Sell* | 470 | $8.79 | Ordinary |
09:03:31 - 16-Dec-25 |
| Buy* | 100 | $8.79 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 100 | $8.79 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 200 | $8.79 | Ordinary |
09:03:17 - 16-Dec-25 |
| Sell* | 400 | $8.761 | Ordinary |
09:02:29 - 16-Dec-25 |
| Buy* | 70 | $8.79 | Ordinary |
09:02:06 - 16-Dec-25 |
| Buy* | 400 | $8.79 | Ordinary |
09:02:06 - 16-Dec-25 |
| Sell* | 80 | $8.77 | Ordinary |
09:02:01 - 16-Dec-25 |
| Buy* | 8 | $8.81 | Ordinary |
09:01:54 - 16-Dec-25 |
| Buy* | 80 | $8.78 | Ordinary |
09:01:45 - 16-Dec-25 |
| Buy* | 77 | $8.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 300 | $8.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 350 | $8.82 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 16 | $8.84 | Ordinary |
09:01:17 - 16-Dec-25 |
| Buy* | 8 | $8.90 | Ordinary |
08:59:44 - 16-Dec-25 |
| Buy* | 33 | $8.90 | Ordinary |
08:59:42 - 16-Dec-25 |
| Buy* | 50 | $8.90 | Ordinary |
08:59:36 - 16-Dec-25 |
| Sell* | 300 | $8.90 | Ordinary |
08:58:43 - 16-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:58:43 - 16-Dec-25 |
| Sell* | 92 | $8.90 | Ordinary |
08:58:43 - 16-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:58:43 - 16-Dec-25 |
| Buy* | 10 | $8.93 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $8.93 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 200 | $8.96 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 80 | $8.96 | Ordinary |
08:58:04 - 16-Dec-25 |
| Sell* | 300 | $8.96 | Ordinary |
08:58:04 - 16-Dec-25 |
| Sell* | 80 | $8.97 | Ordinary |
08:58:04 - 16-Dec-25 |
| Sell* | 7 | $9.00 | Ordinary |
08:56:56 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 200 | $9.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:56:42 - 16-Dec-25 |
| Sell* | 4 | $9.05 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 1 | $9.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Buy* | 130 | $9.04 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 130 | $9.04 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 70 | $9.22 | Ordinary |
08:44:03 - 16-Dec-25 |
| Buy* | 200 | $9.10 | Ordinary |
08:40:23 - 16-Dec-25 |
| Buy* | 10 | $9.17 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 100 | $9.03 | Ordinary |
08:38:59 - 16-Dec-25 |
| Buy* | 80 | $9.14 | Ordinary |
08:37:44 - 16-Dec-25 |
| Sell* | 150 | $9.20 | Ordinary |
08:36:33 - 16-Dec-25 |
| Buy* | 91 | $9.24 | Ordinary |
08:34:58 - 16-Dec-25 |
| Sell* | 30 | $9.27 | Ordinary |
08:34:49 - 16-Dec-25 |
| Sell* | 100 | $9.35 | Ordinary |
08:32:18 - 16-Dec-25 |
| Sell* | 60 | $9.32 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 100 | $9.32 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 200 | $9.29 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 3 | $9.29 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 200 | $9.29 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 70 | $9.27 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 216 | $9.26 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 4 | $9.27 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 216 | $9.26 | Ordinary |
08:30:32 - 16-Dec-25 |
| Sell* | 380 | $9.22 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:30:14 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:30:13 - 16-Dec-25 |
| Buy* | 100 | $9.18 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 59 | $9.169 | Ordinary |
08:25:05 - 16-Dec-25 |
| Buy* | 201 | $9.169 | Ordinary |
08:24:37 - 16-Dec-25 |
| Buy* | 500 | $9.169 | Ordinary |
08:24:37 - 16-Dec-25 |
| Buy* | 300 | $9.169 | Ordinary |
08:23:57 - 16-Dec-25 |
| Sell* | 76 | $9.001 | Ordinary |
08:15:46 - 16-Dec-25 |
| Sell* | 9 | $9.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 1 | $9.03 | Ordinary |
08:11:24 - 16-Dec-25 |
| Sell* | 7 | $9.05 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 50 | $9.06 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 13 | $9.10 | Ordinary |
08:10:24 - 16-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
08:03:23 - 16-Dec-25 |
| Buy* | 76 | $9.14 | Ordinary |
08:03:10 - 16-Dec-25 |
| Buy* | 1 | $9.12 | Ordinary |
08:00:46 - 16-Dec-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:58:08 - 16-Dec-25 |
| Buy* | 37 | $9.17 | Ordinary |
07:55:50 - 16-Dec-25 |
| Sell* | 80 | $9.10 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 2 | $9.12 | Ordinary |
07:38:20 - 16-Dec-25 |
| Buy* | 28 | $9.11 | Ordinary |
07:37:21 - 16-Dec-25 |
| Buy* | 80 | $9.11 | Ordinary |
07:37:21 - 16-Dec-25 |
| Sell* | 53 | $9.11 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 250 | $9.10 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 250 | $9.10 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 600 | $9.11 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 300 | $9.11 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 600 | $9.11 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 300 | $9.11 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 300 | $9.12 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 600 | $9.12 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 300 | $9.12 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 600 | $9.12 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 130 | $9.13 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 130 | $9.13 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 300 | $9.13 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 470 | $9.13 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 130 | $9.14 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 470 | $9.13 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 130 | $9.14 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 300 | $9.13 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 5 | $9.15 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 90 | $9.12 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 130 | $9.13 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 380 | $9.13 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 6 | $9.14 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 300 | $9.12 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 470 | $9.12 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 130 | $9.13 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 200 | $9.12 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
07:20:43 - 16-Dec-25 |
| Sell* | 200 | $9.15 | Ordinary |
07:20:43 - 16-Dec-25 |
| Sell* | 300 | $9.15 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 250 | $9.15 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 250 | $9.16 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 250 | $9.15 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 250 | $9.16 | Ordinary |
07:20:42 - 16-Dec-25 |
| Buy* | 94 | $9.179 | Ordinary |
07:20:28 - 16-Dec-25 |
| Buy* | 81 | $9.179 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 100 | $9.18 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 400 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 76 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 400 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 274 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 250 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 250 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 250 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 150 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 24 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 250 | $9.17 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 150 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 250 | $9.17 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 300 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 300 | $9.16 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 200 | $9.17 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 7 | $9.24 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 100 | $9.20 | Ordinary |
07:13:26 - 16-Dec-25 |
| Sell* | 13 | $9.18 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 39 | $9.20 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 20 | $9.20 | Ordinary |
07:04:28 - 16-Dec-25 |
| Buy* | 80 | $9.20 | Ordinary |
07:04:28 - 16-Dec-25 |
| Buy* | 1,227 | $9.15 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 9 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 3 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 58 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 736 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 350 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 228 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 388 | $9.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 1 | $9.14 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 350 | $9.14 | Ordinary |
06:55:52 - 16-Dec-25 |
| Sell* | 1 | $9.14 | Ordinary |
06:55:52 - 16-Dec-25 |
| Sell* | 250 | $9.15 | Ordinary |
06:55:52 - 16-Dec-25 |
| Sell* | 600 | $9.14 | Ordinary |
06:55:52 - 16-Dec-25 |
| Sell* | 200 | $9.15 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 80 | $9.16 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 164 | $9.16 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 69 | $9.16 | Ordinary |
06:48:56 - 16-Dec-25 |
| Sell* | 5 | $9.16 | Ordinary |
06:25:54 - 16-Dec-25 |
| Unknown* | 80 | $9.18 | Ordinary |
06:14:24 - 16-Dec-25 |
| Buy* | 80 | $9.20 | Ordinary |
06:08:43 - 16-Dec-25 |
| Unknown* | 380 | $9.18 | Ordinary |
06:08:43 - 16-Dec-25 |
| Unknown* | 200 | $9.21 | Ordinary |
06:02:17 - 16-Dec-25 |
| Sell* | 283 | $9.23 | Ordinary |
05:47:02 - 16-Dec-25 |
| Buy* | 10 | $9.26 | Ordinary |
05:46:08 - 16-Dec-25 |
| Buy* | 100 | $9.27 | Ordinary |
05:45:35 - 16-Dec-25 |
| Buy* | 26 | $9.27 | Ordinary |
05:43:06 - 16-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 2 | $9.22 | Ordinary |
05:42:24 - 16-Dec-25 |
| Unknown* | 35 | $9.10 | Ordinary |
05:38:50 - 16-Dec-25 |
| Unknown* | 250 | $9.10 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 50 | $9.09 | Ordinary |
05:37:55 - 16-Dec-25 |
| Buy* | 2 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 7 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 4 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 7 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 8 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 23 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 49 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 50 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 3 | $8.84 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 285 | $8.84 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 47 | $8.84 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 238 | $8.84 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 3 | $8.86 | Ordinary |
04:58:44 - 16-Dec-25 |
| Buy* | 16 | $8.86 | Ordinary |
04:58:44 - 16-Dec-25 |
| Sell* | 12 | $8.90 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 168 | $8.90 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $8.905 | Ordinary |
04:57:02 - 16-Dec-25 |
| Sell* | 2 | $8.905 | Ordinary |
04:57:02 - 16-Dec-25 |
| Sell* | 14 | $8.90 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 146 | $8.90 | Ordinary |
04:52:14 - 16-Dec-25 |
| Sell* | 11 | $8.90 | Ordinary |
04:52:14 - 16-Dec-25 |
| Buy* | 1 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 1 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 5 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 1 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 1 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 5 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 4 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 33 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 27 | $8.92 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 2 | $8.93 | Ordinary |
04:47:58 - 16-Dec-25 |
| Unknown* | 285 | $8.94 | Ordinary |
04:47:58 - 16-Dec-25 |
| Sell* | 397 | $9.05 | Ordinary |
04:40:00 - 16-Dec-25 |
| Sell* | 130 | $8.99 | Ordinary |
04:35:42 - 16-Dec-25 |
| Sell* | 2 | $9.03 | Ordinary |
04:28:53 - 16-Dec-25 |
| Sell* | 42 | $9.03 | Ordinary |
04:26:26 - 16-Dec-25 |
| Sell* | 6 | $9.05 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 2 | $9.04 | Ordinary |
04:25:11 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Ordinary |
04:19:30 - 16-Dec-25 |
| Sell* | 10 | $8.91 | Ordinary |
04:10:20 - 16-Dec-25 |
| Buy* | 59 | $8.85 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:01:58 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:01:58 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:01:58 - 16-Dec-25 |
| Buy* | 9 | $8.85 | Ordinary |
04:01:42 - 16-Dec-25 |