| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.48 | Ordinary |
17:27:35 - 06-Feb-26 |
| Buy* | 25 | $10.74 | Ordinary |
17:25:55 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Ordinary |
17:10:54 - 06-Feb-26 |
| Sell* | 405 | $10.45 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Ordinary |
16:58:40 - 06-Feb-26 |
| Sell* | 33 | $10.331 | Ordinary |
16:53:17 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Ordinary |
16:49:34 - 06-Feb-26 |
| Unknown* | 12 | $10.32 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Ordinary |
16:41:17 - 06-Feb-26 |
| Sell* | 25 | $10.34 | Ordinary |
16:41:14 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Ordinary |
16:41:11 - 06-Feb-26 |
| Sell* | 300 | $10.30 | Ordinary |
16:36:15 - 06-Feb-26 |
| Sell* | 17 | $10.45 | Ordinary |
16:32:34 - 06-Feb-26 |
| Sell* | 117 | $10.45 | Ordinary |
16:32:10 - 06-Feb-26 |
| Sell* | 13 | $10.45 | Ordinary |
16:32:10 - 06-Feb-26 |
| Sell* | 13 | $10.45 | Ordinary |
16:32:10 - 06-Feb-26 |
| Sell* | 1 | $10.45 | Ordinary |
16:31:48 - 06-Feb-26 |
| Sell* | 16 | $10.45 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 15 | $10.45 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Ordinary |
16:31:16 - 06-Feb-26 |
| Sell* | 59 | $10.49 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 80 | $10.49 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 128 | $10.45 | Ordinary |
16:28:44 - 06-Feb-26 |
| Sell* | 180 | $10.45 | Ordinary |
16:28:44 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 700 | $10.40 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 260 | $10.40 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 800 | $10.39 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 50 | $10.36 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 750 | $10.35 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 50 | $10.35 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 49 | $10.21 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 25 | $10.21 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 74 | $10.20 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 74 | $10.20 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 300 | $10.17 | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Ordinary |
16:19:57 - 06-Feb-26 |
| Unknown* | 49 | $10.35 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 92 | $10.35 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 27 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 73 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1,300 | $10.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1,500 | $10.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 41 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 803 | $10.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 600 | $10.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 400 | $10.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 800 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 41 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 600 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 800 | $10.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 169 | $10.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 964 | $10.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 536 | $10.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1,800 | $10.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 197 | $10.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 79 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 130 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 64 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 900 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 21 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 639 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 261 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1,239 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 300 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $10.335 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 155 | $10.34 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $10.34 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 310 | $10.35 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 250 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 150 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,400 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2,450 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 150 | $10.355 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 600 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 650 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 500 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 600 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 150 | $10.355 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 600 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 700 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 600 | $10.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,400 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 71 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2,200 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,400 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,600 | $10.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 135 | $10.34 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 141 | $10.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $10.26 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 91 | $10.26 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 311 | $10.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 220 | $10.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 180 | $10.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 400 | $10.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $10.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 117 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 127 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 127 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 465 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 155 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 127 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 127 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 127 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 155 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 992 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 35 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 381 | $10.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 152 | $10.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 48 | $10.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 74 | $10.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 142 | $10.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 284 | $10.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 142 | $10.28 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 284 | $10.28 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 36 | $10.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 316 | $10.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 142 | $10.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 142 | $10.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 300 | $10.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 75 | $10.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 25 | $10.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 289 | $10.26 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $10.26 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 570 | $10.48 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 731 | $10.48 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 199 | $10.48 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 69 | $10.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 160 | $10.49 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 131 | $10.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1,200 | $10.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 200 | $10.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 500 | $10.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1,100 | $10.441 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1,100 | $10.441 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 544 | $10.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 227 | $10.45 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 229 | $10.45 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 229 | $10.47 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 693 | $10.50 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 600 | $10.50 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 620 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 608 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 491 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 42 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 428 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 171 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 171 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 171 | $10.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 825 | $10.50 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1,078 | $10.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 220 | $10.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 600 | $10.54 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 400 | $10.54 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 200 | $10.62 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 526 | $10.62 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 1,538 | $10.62 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 178 | $10.62 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 244 | $10.59 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 529 | $10.60 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 42 | $10.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 58 | $10.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 529 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 660 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 440 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 660 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 660 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 200 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1,100 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.551 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1,100 | $10.571 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 38 | $10.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 62 | $10.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1,700 | $10.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 400 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 157 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 43 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 86 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 114 | $10.55 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1,700 | $10.54 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 700 | $10.52 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 400 | $10.51 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 13 | $10.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 187 | $10.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 2,093 | $10.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 969 | $10.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1,938 | $10.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 520 | $10.49 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 129 | $10.59 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 258 | $10.59 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 129 | $10.62 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 129 | $10.62 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 827 | $10.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 73 | $10.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 500 | $10.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 400 | $10.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 400 | $10.62 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 300 | $10.63 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1,200 | $10.61 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 213 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 549 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 969 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 412 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 969 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 969 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1,100 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 150 | $10.505 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 150 | $10.505 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2,098 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1,100 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 502 | $10.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $10.495 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 17 | $10.50 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 32 | $10.50 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 32 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 2,098 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1,100 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 502 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1,100 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 895 | $10.50 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 631 | $10.50 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 159 | $10.50 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 59 | $10.50 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 33 | $10.48 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 159 | $10.48 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 208 | $10.48 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 700 | $10.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 400 | $10.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 159 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 969 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 969 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 159 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 901 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1,974 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 383 | $10.50 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 108 | $10.51 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 643 | $10.50 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 275 | $10.51 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 518 | $10.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 178 | $10.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 250 | $10.77 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 85 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 815 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 154 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 146 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 27 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 173 | $10.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,200 | $10.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $10.75 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 640 | $10.75 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 3,597 | $10.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 969 | $10.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 434 | $10.80 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 800 | $10.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 600 | $10.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $10.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 350 | $10.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $10.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 175 | $10.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 175 | $10.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $10.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 46 | $10.88 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 400 | $10.87 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 400 | $10.90 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 37 | $10.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 84 | $10.89 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 16 | $10.89 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 116 | $10.90 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 75 | $10.90 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 160 | $10.90 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 233 | $10.90 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 16 | $10.90 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 600 | $10.91 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 511 | $10.94 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 126 | $10.89 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 700 | $10.89 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 91 | $10.83 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 187 | $10.83 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 74 | $10.83 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 113 | $10.83 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 87 | $10.83 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 20 | $10.83 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 553 | $10.83 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 447 | $10.83 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 982 | $10.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 159 | $10.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 159 | $10.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1,083 | $10.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 159 | $10.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 58 | $10.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1,250 | $10.88 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 489 | $10.88 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 500 | $10.98 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 165 | $10.99 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 400 | $11.02 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 59 | $10.92 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 300 | $10.91 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 68 | $10.90 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 119 | $10.90 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 119 | $10.90 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 150 | $10.915 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 150 | $10.915 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 29 | $10.92 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 150 | $10.915 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 150 | $10.915 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 650 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 650 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 228 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 12 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 23 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 308 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 108 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 31 | $10.94 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 969 | $10.94 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 268 | $10.91 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 121 | $10.93 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 775 | $10.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 20 | $10.60 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 82 | $10.58 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 918 | $10.58 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 127 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 212 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 212 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 212 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 141 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 942 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 942 | $10.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 212 | $10.59 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 75 | $10.63 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $10.67 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 11 | $10.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 82 | $10.65 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 18 | $10.65 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 97 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 296 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 89 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 11 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 493 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 400 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 400 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 180 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 180 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 61 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 33 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 3 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 3 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 490 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 90 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 10 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 493 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 90 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 190 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 110 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 200 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 7 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 93 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 7 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 393 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 9 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 5 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 493 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 931 | $10.74 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 108 | $10.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 2 | $10.785 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 800 | $10.85 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 28 | $11.08 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 72 | $11.08 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 108 | $11.15 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 23 | $11.16 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 108 | $11.17 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 296 | $11.09 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 260 | $11.15 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 16 | $11.15 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 408 | $11.15 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 796 | $11.15 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 796 | $11.15 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 205 | $11.12 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 65 | $11.12 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 65 | $11.12 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 65 | $11.12 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 8 | $11.09 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 99 | $11.04 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 786 | $11.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 2,345 | $11.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 428 | $11.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 74 | $11.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1,011 | $11.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1,218 | $11.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 14 | $11.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 300 | $11.08 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 200 | $11.08 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 64 | $9.81 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 227 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 17 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 57 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 57 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 57 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 485 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 57 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 57 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 580 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 580 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 57 | $11.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 114 | $11.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 14 | $11.02 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 400 | $9.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $11.039 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 300 | $10.06 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 476 | $10.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 3 | $10.98 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 162 | $10.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 3 | $10.98 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1,938 | $10.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 162 | $10.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 62 | $10.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 248 | $9.97 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 84 | $11.04 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 400 | $9.97 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 289 | $9.97 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 16 | $11.04 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 400 | $9.97 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 531 | $10.11 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 51 | $11.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 969 | $10.11 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 134 | $10.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 452 | $10.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 14 | $10.11 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 200 | $10.13 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 202 | $11.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 146 | $10.10 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 118 | $10.10 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 118 | $10.10 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 118 | $10.10 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $10.089 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 22 | $10.05 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 70 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 56 | $10.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 969 | $10.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 298 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 27 | $10.04 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 530 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 36 | $10.01 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 68 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 19 | $10.02 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 88 | $10.01 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 20 | $10.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 23 | $10.11 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 77 | $10.11 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 577 | $10.12 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 846 | $10.12 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 489 | $10.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 70 | $10.16 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 804 | $10.18 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 896 | $10.18 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 199 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 155 | $10.19 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 150 | $10.195 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 95 | $10.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 26 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1,980 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 102 | $10.94 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 21 | $10.94 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1,300 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 59 | $10.94 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 3,960 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 800 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 120 | $10.94 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 11 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 2 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 89 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1,526 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 11 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 400 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 660 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 348 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 660 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 400 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1,320 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1,900 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1,320 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 900 | $10.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $10.221 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 185 | $10.92 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 624 | $10.22 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 500 | $10.27 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 55 | $10.25 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 600 | $10.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 64 | $10.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 104 | $10.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 96 | $10.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 104 | $10.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 104 | $10.17 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 208 | $10.17 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 60 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1,100 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 40 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 660 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 660 | $10.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1,100 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 600 | $10.13 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 660 | $10.13 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 199 | $10.15 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 29 | $10.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 400 | $10.34 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 30 | $10.34 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1,741 | $10.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 300 | $10.36 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 16 | $10.75 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 80 | $10.73 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $10.72 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 2,360 | $10.72 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 80 | $10.72 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 162 | $10.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 60 | $10.72 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 43 | $10.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 119 | $10.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 840 | $10.69 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 81 | $10.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 83 | $10.32 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 80 | $10.69 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 153 | $10.34 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 83 | $10.33 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 80 | $10.69 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 85 | $10.34 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $10.67 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 162 | $10.34 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 80 | $10.67 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 200 | $10.31 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 300 | $10.315 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 23 | $10.62 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 300 | $10.315 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 95 | $10.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 200 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 300 | $10.315 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 741 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 45 | $10.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 75 | $10.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 200 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 761 | $10.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 660 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 660 | $10.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $10.62 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 83 | $10.43 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 39 | $10.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 75 | $10.62 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 144 | $10.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 7 | $10.61 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 83 | $10.41 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 144 | $10.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 23 | $10.62 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 83 | $10.41 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 35 | $10.54 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1,070 | $10.551 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 30 | $10.551 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 159 | $10.43 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 24 | $10.59 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 76 | $10.59 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 2 | $10.41 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 95 | $10.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 74 | $10.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 550 | $10.45 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2,520 | $10.70 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 300 | $10.47 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 26 | $10.485 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 26 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 144 | $10.48 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 74 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 26 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 5 | $10.49 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 74 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 64 | $10.49 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 132 | $10.66 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 40 | $10.49 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 88 | $10.29 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 96 | $10.49 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 300 | $10.29 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 132 | $10.69 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 200 | $10.47 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 26 | $10.70 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 74 | $10.70 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 184 | $10.29 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 80 | $10.445 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 88 | $10.29 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 176 | $10.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $10.445 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 88 | $10.29 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $10.445 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 88 | $10.29 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 154 | $10.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1,100 | $10.449 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 88 | $10.29 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1,100 | $10.449 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 264 | $10.29 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 23 | $10.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1,100 | $10.449 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 108 | $10.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 300 | $10.449 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $10.26 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 600 | $10.44 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 75 | $10.26 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 299 | $10.21 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 27 | $10.67 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 660 | $10.44 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 73 | $10.67 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 110 | $10.67 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 349 | $10.259 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 6 | $10.67 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1,100 | $10.259 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 300 | $10.259 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 85 | $10.29 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 357 | $9.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 64 | $9.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 64 | $9.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 64 | $9.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 64 | $9.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 56 | $9.41 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 55 | $9.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 60 | $9.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $9.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $9.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $9.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 325 | $8.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 158 | $8.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 184 | $8.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 51 | $8.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 7 | $8.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $9.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 325 | $9.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1,625 | $9.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1,400 | $9.02 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1,053 | $8.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 90 | $8.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 76 | $8.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 102 | $8.91 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 98 | $8.91 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 700 | $8.91 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 936 | $8.92 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 19 | $8.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 37 | $8.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 37 | $8.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 74 | $8.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 209 | $8.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 700 | $8.95 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 700 | $8.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 170 | $9.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 700 | $9.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 600 | $9.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 500 | $9.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 500 | $9.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 13 | $9.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $9.085 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $9.085 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 400 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 111 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 39 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 22 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 126 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 23 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 111 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 22 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 77 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 79 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 8 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 126 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 126 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 126 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 126 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 52 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 96 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 52 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 47 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 57 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 51 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 33 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 94 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 22 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 156 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 111 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 33 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 52 | $9.30 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $9.30 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 110 | $9.29 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 400 | $9.29 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 35 | $9.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $9.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $9.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $9.149 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 22 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 13 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 87 | $9.25 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 38 | $9.25 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 266 | $9.25 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 14 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 23 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $9.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 99 | $9.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 529 | $9.20 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 34 | $9.17 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $9.17 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 9 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 28 | $9.17 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 111 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 24 | $9.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 84 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 36 | $9.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 36 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 23 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 23 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 31 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 57 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1,700 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 376 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 72 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 36 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 32 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 62 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 54 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 33 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 156 | $9.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 23 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 33 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 57 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 430 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 36 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 37 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 64 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $9.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 32 | $9.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 32 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 85 | $9.12 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.12 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.14 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 41 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.14 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $9.15 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 126 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.09 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2,519 | $8.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 250 | $8.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 931 | $8.92 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $8.93 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 111 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 126 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 47 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $9.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 43 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 19 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 31 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $9.04 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $9.04 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 14 | $9.01 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 31 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 43 | $9.01 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 43 | $9.01 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 14 | $9.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 86 | $9.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 70 | $8.95 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 156 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 80 | $8.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 96 | $8.83 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 120 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.82 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.82 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 161 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 140 | $7.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 130 | $7.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $7.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $7.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 111 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $7.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 120 | $7.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $7.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 294 | $8.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $7.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 909 | $8.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 91 | $8.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 160 | $7.92 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 67 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 33 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 11 | $8.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 23 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $8.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 23 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 156 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 70 | $8.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 185 | $8.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 68 | $8.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 88 | $8.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $8.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 29 | $8.67 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $8.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $8.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $8.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $8.51 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 126 | $8.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 387 | $8.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 387 | $8.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 294 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 294 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 38 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 24 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 22 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 23 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 156 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 156 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 11 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 59 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 64 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 30 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 96 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 96 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 111 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 156 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 430 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 52 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 30 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 59 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 91 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 52 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 27 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 36 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 126 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 430 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 95 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 52 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 5 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 430 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 23 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 23 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 14 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 14 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 14 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 29 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 14 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,600 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,600 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,600 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 400 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 400 | $9.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 400 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 600 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 400 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $9.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,000 | $9.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 457 | $9.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 106 | $9.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 600 | $9.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $9.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 329 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 65 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 800 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 400 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 400 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 400 | $9.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 65 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 314 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 102 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 254 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 146 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 400 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 64 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $9.469 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 2 | $9.45 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 700 | $9.44 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 700 | $9.44 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 600 | $9.47 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 600 | $9.47 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 15 | $9.49 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 297 | $9.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 297 | $9.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 200 | $9.42 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 119 | $9.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 119 | $9.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 107 | $9.34 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 29 | $9.22 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 197 | $9.21 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 7 | $9.20 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 18 | $9.07 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 198 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 18 | $9.09 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 500 | $9.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 500 | $9.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 28 | $9.10 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 13 | $9.09 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 46 | $9.03 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 51 | $9.03 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 7 | $9.05 | Ordinary |
09:22:16 - 06-Feb-26 |
| Sell* | 11 | $9.05 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 18 | $9.09 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 269 | $9.09 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 20 | $9.09 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 28 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Buy* | 30 | $9.16 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 284 | $9.14 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 269 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 600 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 30 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 1,950 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 600 | $9.16 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 30 | $9.16 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 300 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 300 | $9.15 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 55 | $9.20 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 33 | $9.18 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 300 | $9.17 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 31 | $9.17 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 269 | $9.17 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 86 | $9.15 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 104 | $9.11 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 178 | $9.12 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 23 | $9.16 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 400 | $9.19 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 400 | $9.19 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 53 | $9.23 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 26 | $9.18 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 26 | $9.18 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 159 | $9.14 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 48 | $9.14 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 20 | $9.14 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 20 | $9.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 387 | $9.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 2 | $9.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 111 | $9.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 269 | $9.02 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 600 | $8.91 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 600 | $8.91 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 500 | $8.92 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 500 | $8.92 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 18 | $8.93 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 24 | $8.93 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 60 | $9.01 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 70 | $9.04 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 70 | $9.04 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 163 | $9.02 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 22 | $8.99 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 17 | $8.99 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1,171 | $9.00 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 33 | $8.92 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 33 | $8.92 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 4,400 | $9.00 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 600 | $9.00 | Ordinary |
08:59:05 - 06-Feb-26 |
| Buy* | 475 | $9.00 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 2,807 | $9.00 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 969 | $9.00 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 969 | $9.00 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 269 | $9.06 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 507 | $8.92 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 74 | $8.92 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 269 | $8.92 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 250 | $8.89 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 2 | $8.79 | Ordinary |
08:52:14 - 06-Feb-26 |
| Sell* | 65 | $8.78 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 60 | $8.78 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 48 | $8.81 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 70 | $8.81 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 28 | $8.82 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 28 | $8.82 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 20 | $8.82 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 231 | $8.82 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 580 | $8.82 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 20 | $8.82 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 369 | $8.82 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 12 | $8.81 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 30 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 31 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 12 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 5 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 6 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 6 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 41 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 17 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 11 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 14 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 42 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 11 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 17 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 12 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 11 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 12 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 58 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 42 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 42 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 11 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 58 | $8.79 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 22 | $8.79 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 17 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 12 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 14 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 7 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 58 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 11 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 12 | $8.78 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 12 | $8.80 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 501 | $8.82 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 16 | $8.94 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 11 | $8.95 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 11 | $8.97 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 25 | $8.92 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 11 | $8.95 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 17 | $8.94 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 23 | $8.94 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 296 | $8.91 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 300 | $8.91 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 18 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 54 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 12 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 79 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 68 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 546 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 453 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 54 | $8.90 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 250 | $8.94 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 250 | $8.94 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 250 | $8.94 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 250 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 146 | $8.97 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 176 | $8.97 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 4 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 270 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 236 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 90 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 600 | $8.97 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 274 | $8.97 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 600 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 600 | $8.96 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 5 | $8.93 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 154 | $9.05 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 19 | $9.04 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 250 | $9.04 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 250 | $9.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 250 | $9.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 250 | $9.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 250 | $9.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $9.169 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 50 | $9.20 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 17 | $9.25 | Ordinary |
08:35:54 - 06-Feb-26 |
| Sell* | 37 | $9.21 | Ordinary |
08:35:22 - 06-Feb-26 |
| Buy* | 36 | $9.35 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 79 | $9.28 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 48 | $9.28 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 21 | $9.28 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 52 | $9.28 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 300 | $9.29 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 300 | $9.29 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 538 | $9.30 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 600 | $9.39 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 231 | $9.39 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 369 | $9.39 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 600 | $9.38 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 600 | $9.38 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 369 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 369 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 231 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 700 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 269 | $9.29 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 231 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 269 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 700 | $9.30 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 50 | $9.09 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 24 | $9.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 18 | $9.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 172 | $9.16 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 101 | $9.24 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 40 | $9.22 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 18,824 | $9.24 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 18 | $9.24 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 350 | $9.24 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 1,800 | $9.24 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 400 | $9.24 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 64 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 1,792 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 969 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 5,814 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 969 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 4,237 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 969 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 700 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 700 | $9.24 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 600 | $9.241 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 300 | $9.241 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 46 | $9.44 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 40 | $9.42 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 8 | $9.439 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 75 | $9.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 15 | $9.50 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 176 | $9.57 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 250 | $9.53 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 350 | $9.57 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 250 | $9.53 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 1,666 | $9.50 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 160 | $9.44 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 600 | $9.36 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 598 | $9.36 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 250 | $9.35 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 250 | $9.35 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 350 | $9.35 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 350 | $9.35 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 250 | $9.34 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 250 | $9.34 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 350 | $9.34 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 350 | $9.34 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 599 | $9.33 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 500 | $9.30 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 185 | $9.29 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 30 | $9.15 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 3,147 | $9.15 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 68 | $9.15 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 500 | $9.15 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 120 | $9.10 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 600 | $9.10 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 41 | $9.07 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 41 | $9.07 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 600 | $8.93 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.93 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.92 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.92 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.91 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.91 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.90 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.90 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 231 | $8.89 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.89 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 369 | $8.89 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.88 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 600 | $8.88 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 194 | $8.83 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 194 | $8.94 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 66 | $8.70 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 4 | $8.70 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 670 | $8.60 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 81 | $8.33 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 500 | $8.40 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 8 | $8.40 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 48 | $8.45 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 559 | $8.47 | Ordinary |
08:10:33 - 06-Feb-26 |
| Buy* | 40 | $8.59 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 65 | $8.54 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 103 | $8.54 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 35 | $8.50 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 78 | $8.50 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 965 | $8.50 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 49 | $8.50 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 7 | $8.60 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 7 | $8.60 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 250 | $8.71 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 186 | $8.70 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 64 | $8.70 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 72 | $8.81 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 128 | $8.85 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 2 | $8.93 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 47 | $9.02 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 137 | $9.00 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 75 | $9.00 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Ordinary |
07:56:32 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 50 | $8.91 | Ordinary |
07:53:27 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 421 | $9.09 | Ordinary |
07:46:47 - 06-Feb-26 |
| Sell* | 969 | $9.09 | Ordinary |
07:46:47 - 06-Feb-26 |
| Sell* | 55 | $9.09 | Ordinary |
07:46:47 - 06-Feb-26 |
| Buy* | 70 | $9.14 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 300 | $9.01 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 600 | $9.01 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 300 | $9.01 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 60 | $9.00 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 60 | $9.00 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 100 | $8.999 | Ordinary |
07:41:13 - 06-Feb-26 |
| Sell* | 25 | $8.93 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 600 | $8.91 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 600 | $8.91 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 600 | $8.90 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 231 | $8.90 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 369 | $8.90 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 42 | $8.87 | Ordinary |
07:39:59 - 06-Feb-26 |
| Sell* | 42 | $8.87 | Ordinary |
07:39:59 - 06-Feb-26 |
| Sell* | 38 | $8.90 | Ordinary |
07:39:36 - 06-Feb-26 |
| Sell* | 12 | $8.88 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 16 | $8.89 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 278 | $8.91 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 239 | $8.91 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 322 | $8.91 | Ordinary |
07:38:26 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:38:26 - 06-Feb-26 |
| Sell* | 250 | $8.91 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 155 | $8.90 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 343 | $8.82 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 700 | $8.82 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 250 | $8.82 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 85 | $8.82 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 269 | $8.83 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 5 | $8.89 | Ordinary |
07:37:03 - 06-Feb-26 |
| Buy* | 600 | $8.91 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 231 | $8.91 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 369 | $8.91 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 1,000 | $8.86 | Ordinary |
07:36:37 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:36:08 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 85 | $9.00 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 31 | $9.01 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 180 | $8.921 | Ordinary |
07:31:18 - 06-Feb-26 |
| Buy* | 25 | $8.98 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 25 | $8.98 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.00 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 127 | $9.00 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 70 | $9.00 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 700 | $9.00 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 14 | $9.07 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 85 | $9.07 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 14 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 588 | $9.08 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 12 | $9.09 | Ordinary |
07:29:12 - 06-Feb-26 |
| Buy* | 99 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 600 | $9.08 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
07:29:12 - 06-Feb-26 |
| Buy* | 85 | $9.11 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 215 | $9.09 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 27 | $9.09 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 600 | $9.09 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 600 | $9.09 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 590 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 350 | $9.11 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 350 | $9.11 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 54 | $9.11 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 6 | $9.11 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 60 | $9.11 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1,000 | $9.15 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Ordinary |
07:26:14 - 06-Feb-26 |
| Buy* | 150 | $9.18 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 54 | $9.20 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 54 | $9.26 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 54 | $9.25 | Ordinary |
07:22:37 - 06-Feb-26 |
| Buy* | 10 | $9.40 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 15 | $9.34 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 600 | $9.40 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 600 | $9.40 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 20 | $9.349 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 11 | $9.38 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 11 | $9.38 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 400 | $9.15 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 400 | $9.15 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 4 | $9.16 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 4,812 | $9.15 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
07:14:18 - 06-Feb-26 |
| Buy* | 171 | $9.15 | Ordinary |
07:14:18 - 06-Feb-26 |
| Buy* | 428 | $9.15 | Ordinary |
07:14:18 - 06-Feb-26 |
| Buy* | 428 | $9.15 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 41 | $9.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 41 | $9.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 340 | $9.29 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 60 | $9.27 | Ordinary |
07:13:27 - 06-Feb-26 |
| Sell* | 4 | $9.23 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 52 | $9.30 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 101 | $9.39 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 101 | $9.39 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 101 | $9.39 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 900 | $9.40 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 700 | $9.40 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 200 | $9.40 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 1,000 | $9.40 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 1,000 | $9.40 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 200 | $9.40 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 50 | $9.43 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 50 | $9.44 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 50 | $9.44 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 169 | $9.72 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 362 | $9.72 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 500 | $9.60 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 600 | $9.60 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 540 | $9.55 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 400 | $9.55 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 60 | $9.55 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 43 | $9.51 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 33 | $9.51 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 33 | $9.51 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 432 | $9.60 | Ordinary |
07:05:19 - 06-Feb-26 |
| Sell* | 12 | $9.58 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Ordinary |
07:01:47 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 600 | $9.50 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 600 | $9.50 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 166 | $9.43 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 62 | $9.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $9.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $9.45 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 250 | $9.45 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 500 | $9.45 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 200 | $9.45 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 409 | $9.43 | Ordinary |
06:59:30 - 06-Feb-26 |
| Buy* | 25 | $9.47 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
06:59:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 51 | $9.75 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 37 | $9.83 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 240 | $9.83 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 74 | $9.83 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 18 | $9.93 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 105 | $9.93 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 300 | $9.92 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 231 | $9.93 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 369 | $9.93 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 600 | $9.92 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 600 | $9.90 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 3,000 | $9.88 | Ordinary |
06:56:32 - 06-Feb-26 |
| Sell* | 30 | $9.83 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 50 | $9.78 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 85 | $9.83 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 2 | $9.83 | Ordinary |
06:54:33 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 4 | $9.78 | Ordinary |
06:53:31 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Ordinary |
06:53:10 - 06-Feb-26 |
| Buy* | 15 | $9.86 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 7 | $9.88 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 600 | $9.88 | Ordinary |
06:52:29 - 06-Feb-26 |
| Buy* | 600 | $9.88 | Ordinary |
06:52:29 - 06-Feb-26 |
| Buy* | 70 | $9.85 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 70 | $9.86 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 50 | $9.83 | Ordinary |
06:51:02 - 06-Feb-26 |
| Sell* | 250 | $9.84 | Ordinary |
06:51:02 - 06-Feb-26 |
| Sell* | 200 | $9.82 | Ordinary |
06:50:54 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 121 | $9.86 | Ordinary |
06:50:24 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Ordinary |
06:49:46 - 06-Feb-26 |
| Sell* | 70 | $10.00 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 35 | $10.00 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 70 | $9.97 | Ordinary |
06:49:07 - 06-Feb-26 |
| Buy* | 44 | $9.95 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 551 | $9.90 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 49 | $9.90 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 600 | $9.70 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 600 | $9.69 | Ordinary |
06:47:14 - 06-Feb-26 |
| Buy* | 250 | $9.63 | Ordinary |
06:46:16 - 06-Feb-26 |
| Buy* | 350 | $9.63 | Ordinary |
06:46:16 - 06-Feb-26 |
| Buy* | 250 | $9.63 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 600 | $9.62 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 350 | $9.61 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 350 | $9.61 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
06:45:58 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
06:45:58 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
06:45:58 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
06:45:58 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Ordinary |
06:45:51 - 06-Feb-26 |
| Sell* | 414 | $9.57 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 161 | $9.73 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 310 | $9.64 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 57 | $9.54 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 35 | $9.74 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 16 | $9.79 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 12 | $9.88 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 20 | $9.86 | Ordinary |
06:42:15 - 06-Feb-26 |
| Buy* | 61 | $9.90 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Ordinary |
06:42:06 - 06-Feb-26 |
| Sell* | 14 | $9.77 | Ordinary |
06:42:06 - 06-Feb-26 |
| Buy* | 200 | $9.81 | Ordinary |
06:42:00 - 06-Feb-26 |
| Buy* | 400 | $9.80 | Ordinary |
06:42:00 - 06-Feb-26 |
| Buy* | 2,000 | $9.80 | Ordinary |
06:42:00 - 06-Feb-26 |
| Buy* | 9 | $9.60 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 269 | $9.52 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
06:40:40 - 06-Feb-26 |
| Sell* | 30 | $9.30 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 72 | $9.30 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 28 | $9.30 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 41 | $9.23 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 500 | $9.23 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 250 | $9.22 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 40 | $9.18 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 660 | $9.18 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Ordinary |
06:38:20 - 06-Feb-26 |
| Sell* | 78 | $9.03 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 78 | $9.03 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 8 | $9.06 | Ordinary |
06:37:09 - 06-Feb-26 |
| Sell* | 76 | $8.86 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 600 | $8.87 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 250 | $8.87 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 150 | $8.80 | Ordinary |
06:32:50 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:31:27 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
06:31:27 - 06-Feb-26 |
| Sell* | 25 | $8.70 | Ordinary |
06:29:43 - 06-Feb-26 |
| Buy* | 11 | $8.74 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 20 | $8.69 | Ordinary |
06:29:02 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 1,250 | $8.64 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 200 | $8.64 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 46 | $8.69 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 2,100 | $8.69 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
06:23:02 - 06-Feb-26 |
| Buy* | 140 | $8.85 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 110 | $8.79 | Ordinary |
06:19:58 - 06-Feb-26 |
| Sell* | 110 | $8.79 | Ordinary |
06:19:58 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
06:18:29 - 06-Feb-26 |
| Buy* | 35 | $8.93 | Ordinary |
06:17:48 - 06-Feb-26 |
| Sell* | 40 | $8.92 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 120 | $9.00 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 300 | $8.97 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 20 | $8.93 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 600 | $8.94 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 269 | $8.94 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 600 | $8.90 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 20 | $8.85 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 80 | $8.92 | Ordinary |
06:13:30 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
06:13:30 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:13:09 - 06-Feb-26 |
| Sell* | 337 | $8.92 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 223 | $8.80 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 56 | $8.79 | Ordinary |
06:11:12 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 250 | $8.82 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 250 | $8.82 | Ordinary |
06:10:21 - 06-Feb-26 |
| Buy* | 21 | $8.87 | Ordinary |
06:10:19 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 600 | $8.87 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 138 | $8.81 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 600 | $8.85 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 600 | $8.84 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 600 | $8.88 | Ordinary |
06:08:16 - 06-Feb-26 |
| Buy* | 178 | $8.87 | Ordinary |
06:08:16 - 06-Feb-26 |
| Buy* | 269 | $8.92 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
06:07:16 - 06-Feb-26 |
| Sell* | 350 | $9.11 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 350 | $9.11 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 50 | $9.13 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 250 | $9.13 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 150 | $9.11 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 450 | $9.11 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 250 | $9.12 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 250 | $9.12 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 350 | $9.12 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 350 | $9.12 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 350 | $9.13 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 350 | $9.13 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 76 | $9.14 | Ordinary |
06:06:54 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 350 | $9.15 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 350 | $9.15 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 50 | $9.15 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 250 | $9.15 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 78 | $9.15 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:06:16 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
06:06:16 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 7,110 | $9.12 | Ordinary |
06:06:05 - 06-Feb-26 |
| Buy* | 600 | $9.08 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 150 | $9.08 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 200 | $9.07 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 877 | $9.09 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 1,400 | $9.09 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 600 | $9.07 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 600 | $9.07 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 600 | $9.06 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 90 | $9.00 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 90 | $9.00 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 900 | $9.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 350 | $9.02 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 250 | $9.02 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
05:59:30 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 20 | $9.00 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 81 | $8.84 | Ordinary |
05:56:45 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Ordinary |
05:56:45 - 06-Feb-26 |
| Sell* | 250 | $8.84 | Ordinary |
05:56:45 - 06-Feb-26 |
| Sell* | 269 | $8.85 | Ordinary |
05:56:45 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 24 | $9.06 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 21 | $9.05 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 21 | $9.05 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Ordinary |
05:55:53 - 06-Feb-26 |
| Buy* | 10 | $9.08 | Ordinary |
05:55:42 - 06-Feb-26 |
| Sell* | 23 | $9.06 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 23 | $9.06 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 37 | $9.03 | Ordinary |
05:55:08 - 06-Feb-26 |
| Buy* | 500 | $9.08 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 3 | $9.09 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 76 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 20 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 4 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 90 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 200 | $9.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 3 | $9.07 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 39 | $9.06 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 37 | $9.03 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 37 | $9.03 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 600 | $9.01 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 500 | $9.02 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 300 | $9.03 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 300 | $9.03 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 39 | $9.04 | Ordinary |
05:53:18 - 06-Feb-26 |
| Sell* | 482 | $9.05 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 40 | $9.06 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 300 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 40 | $9.06 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 20 | $9.06 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 40 | $9.06 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 400 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 40 | $9.02 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 400 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 300 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 300 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 700 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 40 | $9.06 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 200 | $9.05 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 29 | $9.03 | Ordinary |
05:53:11 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Ordinary |
05:53:09 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Ordinary |
05:52:48 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Ordinary |
05:52:48 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 55 | $8.96 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Ordinary |
05:51:08 - 06-Feb-26 |
| Sell* | 290 | $8.97 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 55 | $8.97 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 600 | $8.98 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 600 | $8.98 | Ordinary |
05:50:58 - 06-Feb-26 |
| Unknown* | 100 | $8.99 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 600 | $9.00 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 62 | $8.97 | Ordinary |
05:50:53 - 06-Feb-26 |
| Buy* | 300 | $8.96 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 600 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 60 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 31 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 600 | $8.95 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 31 | $8.92 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 127 | $8.94 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
05:50:46 - 06-Feb-26 |
| Sell* | 300 | $8.85 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 300 | $8.85 | Ordinary |
05:50:34 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 33 | $8.85 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 2 | $8.83 | Ordinary |
05:50:30 - 06-Feb-26 |
| Sell* | 133 | $8.65 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 33 | $8.65 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
05:48:21 - 06-Feb-26 |
| Buy* | 51 | $8.68 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 350 | $8.67 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 350 | $8.67 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 32 | $8.66 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Ordinary |
05:46:11 - 06-Feb-26 |
| Sell* | 51 | $8.73 | Ordinary |
05:46:11 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 50 | $8.79 | Ordinary |
05:45:34 - 06-Feb-26 |
| Buy* | 600 | $8.75 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 500 | $8.74 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 50 | $8.74 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 85 | $8.73 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 85 | $8.73 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 27 | $8.73 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 27 | $8.73 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 19 | $8.74 | Ordinary |
05:44:59 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 29 | $8.70 | Ordinary |
05:44:36 - 06-Feb-26 |
| Buy* | 21 | $8.70 | Ordinary |
05:44:36 - 06-Feb-26 |
| Buy* | 50 | $8.69 | Ordinary |
05:44:34 - 06-Feb-26 |
| Buy* | 135 | $8.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Buy* | 50 | $8.67 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 68 | $8.55 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 68 | $8.55 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 22 | $8.49 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 700 | $8.49 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 250 | $8.49 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 50 | $8.47 | Ordinary |
05:39:32 - 06-Feb-26 |
| Sell* | 40 | $8.44 | Ordinary |
05:39:03 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Ordinary |
05:38:38 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:37:53 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Ordinary |
05:37:52 - 06-Feb-26 |
| Buy* | 600 | $8.49 | Ordinary |
05:37:52 - 06-Feb-26 |
| Buy* | 8 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 28 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 19 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 7 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 7 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 253 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 112 | $8.48 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 600 | $8.48 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 19 | $8.47 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 1 | $8.54 | Ordinary |
05:36:57 - 06-Feb-26 |
| Sell* | 277 | $8.54 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 18 | $8.54 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Ordinary |
05:35:22 - 06-Feb-26 |
| Buy* | 228 | $8.57 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 28 | $8.55 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 72 | $8.55 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 28 | $8.55 | Ordinary |
05:35:20 - 06-Feb-26 |
| Buy* | 44 | $8.58 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
05:35:10 - 06-Feb-26 |
| Sell* | 44 | $8.56 | Ordinary |
05:35:10 - 06-Feb-26 |
| Buy* | 27 | $8.61 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 600 | $8.61 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 600 | $8.61 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 87 | $8.54 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 113 | $8.54 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 49 | $8.65 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 200 | $8.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Buy* | 300 | $8.60 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 79 | $8.60 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 600 | $8.54 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 223 | $8.52 | Ordinary |
05:29:26 - 06-Feb-26 |
| Unknown* | 3 | $8.53 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 22 | $8.52 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 116 | $8.52 | Ordinary |
05:29:11 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
05:28:56 - 06-Feb-26 |
| Sell* | 50 | $8.50 | Ordinary |
05:28:56 - 06-Feb-26 |
| Sell* | 150 | $8.51 | Ordinary |
05:28:56 - 06-Feb-26 |
| Buy* | 33 | $8.54 | Ordinary |
05:28:15 - 06-Feb-26 |
| Buy* | 15 | $8.61 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 33 | $8.62 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 250 | $8.61 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 269 | $8.61 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 22 | $8.54 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 28 | $8.55 | Ordinary |
05:27:00 - 06-Feb-26 |
| Buy* | 50 | $8.59 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 600 | $8.61 | Ordinary |
05:26:22 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Ordinary |
05:26:22 - 06-Feb-26 |
| Buy* | 600 | $8.61 | Ordinary |
05:26:22 - 06-Feb-26 |
| Buy* | 250 | $8.60 | Ordinary |
05:26:22 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
05:26:22 - 06-Feb-26 |
| Unknown* | 20 | $8.57 | Ordinary |
05:26:11 - 06-Feb-26 |
| Buy* | 600 | $8.55 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 250 | $8.53 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 442 | $8.50 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 14 | $8.46 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 14 | $8.46 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 180 | $8.46 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 227 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 600 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 7 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 600 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 134 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 34 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 52 | $8.42 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 85 | $8.35 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 252 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 17 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 52 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 259 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 500 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 300 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 193 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 66 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 17 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 35 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 17 | $8.38 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 17 | $8.38 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 200 | $8.38 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 17 | $8.38 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 35 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 386 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 134 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 252 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 600 | $8.41 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 46 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 223 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 131 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 369 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 223 | $8.40 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 494 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 106 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 263 | $8.39 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 10 | $8.39 | Ordinary |
05:24:49 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 50 | $8.36 | Ordinary |
05:24:13 - 06-Feb-26 |
| Buy* | 24 | $8.43 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 50 | $8.37 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 50 | $8.41 | Ordinary |
05:23:43 - 06-Feb-26 |
| Sell* | 50 | $8.46 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 500 | $8.45 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 808 | $8.45 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 263 | $8.49 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 50 | $8.51 | Ordinary |
05:23:00 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 21 | $8.52 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 101 | $8.43 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 275 | $8.37 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 500 | $8.37 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 161 | $8.42 | Ordinary |
05:18:10 - 06-Feb-26 |
| Sell* | 150 | $8.41 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:17:35 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 78 | $8.28 | Ordinary |
05:15:11 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 300 | $8.34 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 600 | $8.17 | Ordinary |
05:07:51 - 06-Feb-26 |
| Buy* | 600 | $8.17 | Ordinary |
05:07:51 - 06-Feb-26 |
| Buy* | 35 | $8.15 | Ordinary |
05:07:51 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Ordinary |
05:06:54 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Ordinary |
05:04:55 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 30 | $7.98 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 80 | $7.89 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 200 | $7.93 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 219 | $7.96 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 74 | $7.96 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 250 | $7.97 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 63 | $7.96 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 63 | $7.96 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 60 | $7.98 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 269 | $7.98 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 84 | $8.05 | Ordinary |
05:02:29 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Ordinary |
05:02:29 - 06-Feb-26 |
| Buy* | 600 | $8.04 | Ordinary |
05:02:29 - 06-Feb-26 |
| Buy* | 5 | $8.08 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 53 | $8.02 | Ordinary |
05:01:35 - 06-Feb-26 |
| Sell* | 3 | $8.02 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 250 | $8.05 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 350 | $8.05 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 700 | $8.18 | Ordinary |
05:00:44 - 06-Feb-26 |
| Buy* | 44 | $8.20 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 114 | $8.22 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 52 | $8.17 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 9 | $8.10 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 25 | $8.08 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $8.13 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 27 | $8.15 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 25 | $8.15 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 21 | $8.19 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 79 | $8.19 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 15 | $8.30 | Ordinary |
04:54:49 - 06-Feb-26 |
| Buy* | 5 | $8.32 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 48 | $8.28 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 175 | $8.26 | Ordinary |
04:54:24 - 06-Feb-26 |
| Sell* | 159 | $8.30 | Ordinary |
04:53:56 - 06-Feb-26 |
| Sell* | 159 | $8.30 | Ordinary |
04:53:56 - 06-Feb-26 |
| Sell* | 66 | $8.27 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 50 | $8.20 | Ordinary |
04:53:00 - 06-Feb-26 |
| Buy* | 250 | $8.19 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 25 | $8.22 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 41 | $7.99 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 16 | $7.98 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 50 | $7.98 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 65 | $7.98 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 10 | $7.89 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
04:47:45 - 06-Feb-26 |
| Buy* | 129 | $7.92 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 450 | $7.98 | Ordinary |
04:46:51 - 06-Feb-26 |
| Buy* | 250 | $7.96 | Ordinary |
04:46:51 - 06-Feb-26 |
| Buy* | 222 | $7.98 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 250 | $7.98 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 50 | $7.83 | Ordinary |
04:45:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Ordinary |
04:45:12 - 06-Feb-26 |
| Buy* | 300 | $7.99 | Ordinary |
04:45:06 - 06-Feb-26 |
| Buy* | 300 | $7.99 | Ordinary |
04:45:06 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 13 | $7.92 | Ordinary |
04:44:33 - 06-Feb-26 |
| Buy* | 16 | $7.98 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Ordinary |
04:44:20 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 10 | $8.10 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 204 | $8.05 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 5 | $8.06 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 20 | $8.06 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 198 | $8.05 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 20 | $8.04 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 8 | $8.00 | Ordinary |
04:42:24 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 17 | $8.34 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 551 | $8.09 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 114 | $8.17 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 250 | $8.18 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 8 | $8.19 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 300 | $8.38 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 141 | $8.38 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 200 | $8.38 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 63 | $8.40 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 237 | $8.40 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1,800 | $8.40 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 600 | $8.40 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 200 | $8.40 | Ordinary |
04:36:43 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 200 | $8.40 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 200 | $8.40 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 63 | $8.40 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 336 | $8.41 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 35 | $8.41 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 229 | $8.41 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 49 | $8.43 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 199 | $8.40 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 250 | $8.35 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 600 | $8.33 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 600 | $8.32 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 30 | $8.39 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 21 | $8.34 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 21 | $8.34 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 29 | $8.40 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 29 | $8.41 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 97 | $8.41 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 37 | $8.41 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 37 | $8.41 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 400 | $8.40 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 200 | $8.41 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 437 | $8.41 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 166 | $8.52 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 200 | $8.51 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 269 | $8.56 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 80 | $8.56 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 121 | $8.57 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 243 | $8.57 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 57 | $8.57 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 303 | $8.63 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 200 | $8.63 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 224 | $8.63 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 98 | $8.63 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 28 | $8.59 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 28 | $8.59 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 28 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 56 | $8.58 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 56 | $8.57 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 200 | $8.60 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 57 | $8.59 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 7 | $8.55 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 102 | $8.55 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 419 | $8.55 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 295 | $8.55 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 5 | $8.55 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 37 | $8.58 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 300 | $8.65 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 700 | $8.66 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 30 | $8.66 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 244 | $8.89 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 63 | $8.84 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 135 | $8.87 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 250 | $8.86 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 163 | $8.77 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 63 | $8.77 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 300 | $8.73 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 20 | $8.42 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 18 | $8.52 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 10 | $8.70 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 82 | $8.49 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 18 | $8.49 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 90 | $8.38 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 82 | $8.35 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 18 | $8.35 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 300 | $8.37 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:31:29 - 06-Feb-26 |
| Sell* | 20 | $8.33 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 31 | $8.12 | Ordinary |
04:30:57 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 600 | $8.05 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 31 | $8.06 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 600 | $8.07 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 600 | $8.07 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 600 | $8.07 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 600 | $8.07 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 16 | $8.13 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 32 | $8.13 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 250 | $8.12 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 32 | $8.07 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 16 | $8.08 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 38 | $8.11 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 195 | $8.12 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 202 | $8.12 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 139 | $8.12 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 164 | $8.12 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 600 | $8.15 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 500 | $8.14 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 500 | $8.14 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 600 | $8.13 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 38 | $8.09 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 98 | $8.07 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 76 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 2 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Unknown* | 24 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 474 | $8.05 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 2 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 126 | $8.05 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 24 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 76 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 74 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 19 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 600 | $8.04 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 56 | $7.99 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 86 | $8.04 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 700 | $8.04 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 20 | $8.00 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 38 | $8.02 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 19 | $8.04 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 38 | $8.05 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 57 | $8.07 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 38 | $8.07 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 38 | $8.07 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 600 | $8.09 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 600 | $8.09 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 462 | $8.17 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 269 | $8.18 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 210 | $8.20 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 700 | $8.21 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 7 | $8.20 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 96 | $8.20 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 165 | $8.18 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 58 | $8.18 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 58 | $8.18 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 261 | $8.18 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 58 | $8.18 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 16 | $8.08 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 223 | $7.99 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 38 | $7.52 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 22 | $7.52 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 269 | $7.23 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 500 | $7.23 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 30 | $7.19 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 43 | $7.13 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 7 | $7.13 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 23 | $7.07 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 140 | $7.10 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 7 | $6.92 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 54 | $6.86 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 54 | $6.86 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 56 | $6.89 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 50 | $6.74 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 50 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 50 | $6.74 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 45 | $6.74 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 49 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 58 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 107 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 107 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 107 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 107 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 107 | $6.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 107 | $6.75 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 57 | $6.75 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 50 | $6.75 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 21 | $6.75 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 49 | $6.82 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 5 | $6.80 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 33 | $6.91 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 23 | $6.98 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 10 | $6.99 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Ordinary |
04:10:41 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 7,500 | $6.88 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 1,100 | $6.88 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
04:09:53 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 8 | $6.70 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 9 | $7.01 | Ordinary |
04:09:22 - 06-Feb-26 |
| Sell* | 500 | $6.91 | Ordinary |
04:09:22 - 06-Feb-26 |
| Sell* | 50 | $6.91 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 21 | $6.95 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 146 | $6.86 | Ordinary |
04:08:43 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 60 | $6.82 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
04:07:29 - 06-Feb-26 |
| Sell* | 103 | $6.72 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 475 | $6.73 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 25 | $6.73 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Ordinary |
04:06:09 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
04:06:09 - 06-Feb-26 |
| Buy* | 50 | $6.79 | Ordinary |
04:06:09 - 06-Feb-26 |
| Buy* | 160 | $6.78 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 10 | $6.77 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 50 | $6.78 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 50 | $6.79 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 111 | $6.75 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 4 | $6.75 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 7 | $6.75 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 45 | $6.75 | Ordinary |
04:04:09 - 06-Feb-26 |
| Unknown* | 300 | $6.76 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 9 | $6.75 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 60 | $6.75 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 15 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 15 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 4 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 25 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 12 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 164 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 85 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Buy* | 215 | $6.75 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
04:03:47 - 06-Feb-26 |
| Sell* | 18 | $6.65 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 50 | $6.54 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 30 | $6.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Ordinary |
04:01:30 - 06-Feb-26 |
| Sell* | 300 | $6.46 | Ordinary |
04:00:00 - 06-Feb-26 |