Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit - Marketv (IRET.US) Share Price

Price $21.2867 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $39.15
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $21.2867
Open: $20.93
ISIN: US88636J5847
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $21.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ireit - Marketv (IRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ireit - Marketv trades

Ireit - Marketv (IRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.93 21.2867 20.93 21.2867 0
19th May 2026 (Tue) 20.93 21.2867 20.93 21.2867 0
18th May 2026 (Mon) 20.93 21.2867 20.93 21.2867 0
15th May 2026 (Fri) 20.93 21.2867 20.93 21.2867 0
14th May 2026 (Thu) 20.93 21.2867 20.93 21.2867 0
13th May 2026 (Wed) 20.93 21.2867 20.93 21.2867 0
12th May 2026 (Tue) 20.93 21.2867 20.93 21.2867 0
11th May 2026 (Mon) 20.93 21.2867 20.93 21.2867 0
8th May 2026 (Fri) 20.93 21.2867 20.93 21.2867 0
7th May 2026 (Thu) 20.93 21.2867 20.93 21.2867 0
6th May 2026 (Wed) 20.93 21.2867 20.93 21.2867 0
5th May 2026 (Tue) 20.93 21.2867 20.93 21.2867 0
4th May 2026 (Mon) 20.93 20.95 20.93 21.011 600
1st May 2026 (Fri) 21.04 21.2112 21.04 21.2112 2
30th Apr 2026 (Thu) 21.04 21.2055 21.04 21.2055 46
29th Apr 2026 (Wed) 21.04 21.04 21.003 21.003 0
28th Apr 2026 (Tue) 21.04 21.04 21.04 21.1672 0
27th Apr 2026 (Mon) 20.78 20.78 20.78 20.9077 300
24th Apr 2026 (Fri) 21.00 21.00 20.9074 20.9074 0
23rd Apr 2026 (Thu) 21.00 21.00 20.9229 20.9229 0
22nd Apr 2026 (Wed) 21.00 21.00 20.7293 20.7293 0
21st Apr 2026 (Tue) 21.00 21.00 20.8617 20.8617 0
See more Ireit - Marketv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered