Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit - Marketv (IRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.93 21.2867 20.93 21.2867 0
20th May 2026 (Wed) 20.93 21.2867 20.93 21.2867 0
19th May 2026 (Tue) 20.93 21.2867 20.93 21.2867 0
18th May 2026 (Mon) 20.93 21.2867 20.93 21.2867 0
15th May 2026 (Fri) 20.93 21.2867 20.93 21.2867 0
14th May 2026 (Thu) 20.93 21.2867 20.93 21.2867 0
13th May 2026 (Wed) 20.93 21.2867 20.93 21.2867 0
12th May 2026 (Tue) 20.93 21.2867 20.93 21.2867 0
11th May 2026 (Mon) 20.93 21.2867 20.93 21.2867 0
8th May 2026 (Fri) 20.93 21.2867 20.93 21.2867 0
7th May 2026 (Thu) 20.93 21.2867 20.93 21.2867 0
6th May 2026 (Wed) 20.93 21.2867 20.93 21.2867 0
5th May 2026 (Tue) 20.93 21.2867 20.93 21.2867 0
4th May 2026 (Mon) 20.93 20.95 20.93 21.011 600
1st May 2026 (Fri) 21.04 21.2112 21.04 21.2112 2
30th Apr 2026 (Thu) 21.04 21.2055 21.04 21.2055 46
29th Apr 2026 (Wed) 21.04 21.04 21.003 21.003 0
28th Apr 2026 (Tue) 21.04 21.04 21.04 21.1672 0
27th Apr 2026 (Mon) 20.78 20.78 20.78 20.9077 300
24th Apr 2026 (Fri) 21.00 21.00 20.9074 20.9074 0
23rd Apr 2026 (Thu) 21.00 21.00 20.9229 20.9229 0
22nd Apr 2026 (Wed) 21.00 21.00 20.7293 20.7293 0
21st Apr 2026 (Tue) 21.00 21.00 20.8617 20.8617 0
20th Apr 2026 (Mon) 21.00 21.153 21.00 21.153 0
17th Apr 2026 (Fri) 21.00 21.06 21.00 21.0912 100
16th Apr 2026 (Thu) 20.37 20.6616 20.37 20.6616 0
15th Apr 2026 (Wed) 20.37 20.5788 20.37 20.5788 13
14th Apr 2026 (Tue) 20.37 20.5699 20.37 20.5699 0
13th Apr 2026 (Mon) 20.37 20.37 20.3669 20.3669 0
10th Apr 2026 (Fri) 20.37 20.37 20.37 20.3418 0
9th Apr 2026 (Thu) 19.68 20.2403 19.68 20.2403 0
8th Apr 2026 (Wed) 19.68 20.0403 19.68 20.0403 1
7th Apr 2026 (Tue) 19.68 19.68 19.68 19.712 0
6th Apr 2026 (Mon) 19.62 19.62 19.62 19.6061 144
3rd Apr 2026 (Fri) 20.09 20.09 19.5964 19.5964 0
2nd Apr 2026 (Thu) 20.09 20.09 19.5964 19.5964 0
1st Apr 2026 (Wed) 20.09 20.09 19.357 19.357 0
31st Mar 2026 (Tue) 20.09 20.09 19.2918 19.2918 0
30th Mar 2026 (Mon) 20.09 20.09 19.085 19.085 0
27th Mar 2026 (Fri) 20.09 20.09 18.9674 18.9674 0
26th Mar 2026 (Thu) 20.09 20.09 19.1891 19.1891 0
25th Mar 2026 (Wed) 20.09 20.09 19.164 19.164 0
24th Mar 2026 (Tue) 20.09 20.09 19.1869 19.1869 34
23rd Mar 2026 (Mon) 20.09 20.09 19.3298 19.3298 26
FTSE 100 Latest
Value10,443.47
Change11.13